Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$13,24 | -1,26% | 15,20% | US$91.901.744 | US$78.246.220 | 6.943.831 BAL |
| 102 |  DFI.Money YFII | US$2.329,79 | 12,24% | 65,49% | US$89.920.388 | US$368.036.576 | 38.596 YFII |
| 103 |  Status SNT | US$0,02642 | -5,87% | 5,89% | US$91.679.964 | US$7.543.602 | 3.470.483.788 SNT |
| 104 |  DxChain Token DX | US$0,001822 | 0,52% | -6,20% | US$91.080.571 | US$257.516 | 50.000.000.000 DX |
| 105 |  Orchid OXT | US$0,2478 | -5,93% | 10,95% | US$91.071.321 | US$13.326.330 | 367.584.352 OXT |
| 106 |  Avalanche AVAX | US$3,63 | -3,25% | 5,77% | US$88.861.608 | US$21.489.339 | 24.500.000 AVAX |
| 107 |  The Midas Touch Gold TMTG | US$0,01181 | -9,69% | -35,97% | US$87.095.774 | US$8.304.426 | 7.373.709.137 TMTG |
| 108 |  Bancor BNT | US$1,00 | 4,75% | 49,74% | US$85.849.285 | US$53.391.203 | 85.512.667 BNT |
| 109 |  Holo HOT | US$0,0005018 | -2,58% | 8,25% | US$83.684.775 | US$4.649.309 | 166.780.920.521 HOT |
| 110 |  MonaCoin MONA | US$1,27 | 0,27% | 2,40% | US$83.669.003 | US$1.314.500 | 65.729.675 MONA |
| 111 |  Matic Network MATIC | US$0,01727 | 1,05% | 8,90% | US$82.177.603 | US$11.780.231 | 4.757.759.104 MATIC |
| 112 |  Bytom BTM | US$0,05863 | 0,86% | -1,20% | US$81.385.156 | US$13.285.015 | 1.388.165.407 BTM |
| 113 |  Arweave AR | US$2,38 | -5,59% | 9,26% | US$79.617.551 | US$2.231.341 | 33.394.701 AR |
| 114 |  Kava.io KAVA | US$1,68 | -1,94% | 17,77% | US$78.931.992 | US$34.217.318 | 46.876.230 KAVA |
| 115 |  iExec RLC RLC | US$0,9628 | -1,79% | 5,06% | US$77.089.212 | US$2.094.094 | 80.070.793 RLC |
| 116 |  Swipe SXP | US$0,9529 | -2,64% | 5,90% | US$74.867.470 | US$35.105.909 | 78.566.934 SXP |
| 117 |  PAX Gold PAXG | US$1.860,76 | -0,91% | -1,82% | US$74.826.984 | US$1.861.958 | 40.213 PAXG |
| 118 |  IOST IOST | US$0,004700 | 1,53% | -6,43% | US$71.808.169 | US$20.850.053 | 15.277.701.836 IOST |
| 119 |  Verge XVG | US$0,004354 | -0,30% | 0,15% | US$71.370.169 | US$1.313.193 | 16.390.993.143 XVG |
| 120 |  IoTeX IOTX | US$0,007384 | -0,28% | -8,72% | US$71.362.983 | US$4.668.449 | 9.665.184.442 IOTX |
| 121 |  Nervos Network CKB | US$0,003200 | 4,46% | 3,78% | US$68.668.908 | US$3.826.569 | 21.456.760.031 CKB |
| 122 |  RSK Infrastructure Framework RIF | US$0,1027 | 1,58% | 9,57% | US$68.495.279 | US$527.239 | 666.900.011 RIF |
| 123 |  MaidSafeCoin MAID | US$0,1502 | 7,03% | 10,07% | US$67.960.215 | US$352.150 | 452.552.412 MAID |
| 124 |  Uquid Coin UQC | US$6,75 | 0,03% | -2,44% | US$67.501.768 | US$13.008.058 | 10.000.000 UQC |
| 125 |  Horizen ZEN | US$6,15 | -3,00% | 2,99% | US$63.999.048 | US$1.949.602 | 10.411.200 ZEN |
| 126 |  Storj STORJ | US$0,3199 | -2,69% | -7,13% | US$63.880.882 | US$15.750.729 | 199.695.920 STORJ |
| 127 |  KuCoin Shares KCS | US$0,7736 | 1,82% | -8,31% | US$62.448.003 | US$4.649.587 | 80.728.394 KCS |
| 128 |  Velas VLX | US$0,02963 | -2,39% | -8,17% | US$62.416.601 | US$941.082 | 2.106.296.362 VLX |
| 129 |  Gnosis GNO | US$55,82 | -2,32% | -1,55% | US$61.655.470 | US$81.336,56 | 1.104.590 GNO |
| 130 |  Divi DIVI | US$0,02996 | 1,31% | -9,96% | US$60.039.237 | US$158.164 | 2.004.068.185 DIVI |
| 131 |  Steem STEEM | US$0,1497 | -7,37% | 1,38% | US$58.861.764 | US$3.874.682 | 393.180.699 STEEM |
| 132 |  Utrust UTK | US$0,1325 | 3,11% | 15,31% | US$59.612.799 | US$4.896.864 | 450.000.000 UTK |
| 133 |  Civic CVC | US$0,08816 | 1,25% | -11,93% | US$59.069.028 | US$34.065.757 | 670.000.000 CVC |
| 134 |  Komodo KMD | US$0,4635 | 0,76% | -0,54% | US$56.932.073 | US$2.748.626 | 122.841.476 KMD |
| 135 |  Serum SRM | US$1,11 | -1,65% | 7,07% | US$55.513.385 | US$45.487.545 | 50.000.000 SRM |
| 136 |  BitShares BTS | US$0,01847 | 0,40% | 0,06% | US$55.360.605 | US$4.471.219 | 2.997.520.000 BTS |
| 137 |  Kleros PNK | US$0,09504 | 39,31% | 93,06% | US$54.193.159 | US$13.926.453 | 570.235.435 PNK |
| 138 |  ShareToken SHR | US$0,02459 | -5,66% | -4,97% | US$53.928.277 | US$4.742.130 | 2.192.904.020 SHR |
| 139 |  Unibright UBT | US$0,3595 | 1,71% | 1,12% | US$53.498.565 | US$844.818 | 148.799.999 UBT |
| 140 |  Ardor ARDR | US$0,05276 | 0,95% | -1,06% | US$52.704.022 | US$3.125.552 | 998.999.495 ARDR |
| 141 |  Chiliz CHZ | US$0,01050 | -0,74% | -0,14% | US$51.687.613 | US$6.045.032 | 4.920.737.861 CHZ |
| 142 |  TomoChain TOMO | US$0,6722 | 5,83% | 18,10% | US$51.131.120 | US$6.266.482 | 76.070.425 TOMO |
| 143 |  OriginTrail TRAC | US$0,1525 | 15,09% | 19,35% | US$51.053.491 | US$767.043 | 334.832.116 TRAC |
| 144 |  aelf ELF | US$0,09264 | -3,00% | -1,58% | US$50.439.592 | US$9.618.530 | 544.480.200 ELF |
| 145 |  JUST JST | US$0,02149 | -2,11% | 7,49% | US$48.573.819 | US$27.896.355 | 2.260.326.706 JST |
| 146 |  Ankr ANKR | US$0,008395 | 3,60% | 5,07% | US$48.940.943 | US$9.752.914 | 5.829.566.044 ANKR |
| 147 |  Wanchain WAN | US$0,2861 | -2,58% | 3,07% | US$48.300.205 | US$865.515 | 168.847.075 WAN |
| 148 |  Hive HIVE | US$0,1157 | -1,63% | -7,23% | US$47.845.692 | US$2.522.787 | 413.390.554 HIVE |
| 149 |  SUN SUN | US$10,10 | 3,86% | 29,59% | US$46.275.365 | US$39.856.693 | 4.581.173 SUN |
| 150 |  WAX WAXP | US$0,03311 | -2,14% | -9,91% | US$46.651.141 | US$812.631 | 1.408.838.261 WAXP |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.