Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,3686 | 5,76% | 10,11% | US$46.174.190 | US$23.500.662 | 125.255.247 ARK |
| 152 |  IRISnet IRIS | US$0,05111 | 0,68% | -1,72% | US$44.304.703 | US$2.995.741 | 866.823.626 IRIS |
| 153 |  Electroneum ETN | US$0,004240 | -3,65% | 6,43% | US$43.287.008 | US$1.589.092 | 10.210.284.379 ETN |
| 154 |  Tellor TRB | US$27,61 | -0,72% | 23,09% | US$43.110.475 | US$50.272.307 | 1.561.658 TRB |
| 155 |  Theta Fuel TFUEL | US$0,008628 | -0,69% | -0,01% | US$42.817.605 | US$1.385.993 | 4.962.631.792 TFUEL |
| 156 |  Energi NRG | US$1,22 | 4,16% | -4,85% | US$42.783.382 | US$2.425.119 | 35.201.698 NRG |
| 157 |  SingularityNET AGI | US$0,04929 | -2,60% | -5,11% | US$42.019.520 | US$257.085 | 852.517.497 AGI |
| 158 |  QuarkChain QKC | US$0,004617 | 1,27% | -7,37% | US$42.025.901 | US$1.240.773 | 9.102.880.962 QKC |
| 159 |  Syscoin SYS | US$0,06954 | -8,29% | 21,05% | US$41.747.343 | US$3.556.691 | 600.324.850 SYS |
| 160 |  Hyperion HYN | US$0,1296 | 0,81% | -3,24% | US$41.058.030 | US$49.724,68 | 316.765.917 HYN |
| 161 |  Stratis STRAX | US$0,4088 | -16,68% | -16,69% | US$40.897.463 | US$2.014.061 | 100.041.027 STRAX |
| 162 |  Fetch.ai FET | US$0,05324 | 14,87% | 27,71% | US$39.723.531 | US$10.843.080 | 746.113.681 FET |
| 163 |  Loki LOKI | US$0,7673 | -4,09% | 7,41% | US$39.790.414 | US$60.622,51 | 51.859.169 LOKI |
| 164 |  Pundi X NPXS | US$0,0001687 | -1,44% | 3,68% | US$39.568.698 | US$962.992 | 234.544.488.396 NPXS |
| 165 |  NOIA Network NOIA | US$0,1228 | 19,30% | 92,21% | US$39.463.889 | US$1.521.350 | 321.395.830 NOIA |
| 166 |  Fantom FTM | US$0,01807 | 3,87% | 3,11% | US$38.549.300 | US$12.470.556 | 2.133.713.412 FTM |
| 167 |  Hxro HXRO | US$0,2122 | 4,00% | -3,42% | US$38.013.323 | US$290.719 | 179.150.221 HXRO |
| 168 |  STASIS EURO EURS | US$1,18 | -0,20% | 0,31% | US$37.626.330 | US$2.401.341 | 31.979.207 EURS |
| 169 |  HyperCash HC | US$0,8246 | 2,46% | -1,06% | US$37.017.166 | US$9.114.424 | 44.888.964 HC |
| 170 |  Kin KIN | US$0,00002418 | 3,96% | -4,11% | US$36.710.720 | US$80.733,18 | 1.518.114.145.968 KIN |
| 171 |  bZx Protocol BZRX | US$0,2557 | 15,05% | 93,28% | US$35.956.296 | US$13.749.818 | 140.610.067 BZRX |
| 172 |  Switcheo SWTH | US$0,03378 | 1,07% | 0,85% | US$36.041.342 | US$272.551 | 1.067.039.529 SWTH |
| 173 |  Power Ledger POWR | US$0,08460 | -1,40% | -2,22% | US$35.869.500 | US$774.524 | 423.992.467 POWR |
| 174 |  WaykiChain WICC | US$0,1894 | 7,29% | 5,43% | US$35.805.229 | US$18.298.392 | 189.000.000 WICC |
| 175 |  Keep3rV1 KP3R | US$175,66 | 19,44% | 54,79% | US$35.132.173 | US$11.699.522 | 200.001 KP3R |
| 176 |  Zcoin XZC | US$3,10 | -2,07% | -4,86% | US$34.843.340 | US$3.346.894 | 11.228.881 XZC |
| 177 |  Ultra UOS | US$0,1226 | -12,03% | 14,70% | US$34.630.122 | US$827.900 | 282.480.130 UOS |
| 178 |  GateToken GT | US$0,4474 | 4,85% | 5,10% | US$34.039.294 | US$12.753.305 | 76.084.885 GT |
| 179 |  SOLVE SOLVE | US$0,08976 | -0,99% | -0,18% | US$33.719.060 | US$303.800 | 375.651.077 SOLVE |
| 180 |  DIA DIA | US$1,16 | -2,82% | 6,69% | US$32.861.618 | US$11.944.095 | 28.271.916 DIA |
| 181 |  Aion AION | US$0,06715 | -2,48% | -3,87% | US$32.090.013 | US$896.935 | 477.861.253 AION |
| 182 |  Aeternity AE | US$0,09728 | -2,22% | -3,12% | US$31.649.230 | US$5.717.601 | 325.348.204 AE |
| 183 |  Super Zero Protocol SERO | US$0,1050 | 2,27% | 1,10% | US$31.196.702 | US$3.389.513 | 297.239.649 SERO |
| 184 |  Polymath POLY | US$0,05961 | 8,58% | -0,15% | US$31.889.443 | US$2.404.330 | 535.000.099 POLY |
| 185 |  v.systems VSYS | US$0,01413 | -1,52% | -4,30% | US$30.240.437 | US$4.580.961 | 2.139.473.889 VSYS |
| 186 |  WINk WIN | US$0,00009605 | -2,06% | 11,52% | US$30.122.043 | US$1.827.963 | 313.607.571.387 WIN |
| 187 |  Handshake HNS | US$0,08997 | 2,80% | 5,39% | US$30.145.071 | US$494.143 | 335.068.974 HNS |
| 188 |  Travala.com AVA | US$0,7229 | -0,35% | 11,25% | US$29.956.465 | US$891.723 | 41.438.062 AVA |
| 189 |  district0x DNT | US$0,05016 | -2,85% | -22,58% | US$30.097.877 | US$6.463.144 | 600.000.000 DNT |
| 190 |  Voyager Token VGX | US$0,1341 | -2,63% | -7,16% | US$29.801.048 | US$493.804 | 222.295.208 VGX |
| 191 |  Flexacoin FXC | US$0,003753 | -15,94% | -7,38% | US$27.300.526 | US$430.855 | 7.273.713.838 FXC |
| 192 |  VIDT Datalink VIDT | US$0,6009 | 1,66% | 51,29% | US$29.700.835 | US$1.260.675 | 49.428.303 VIDT |
| 193 |  Digitex Futures DGTX | US$0,03194 | -4,00% | -12,50% | US$29.741.477 | US$1.925.867 | 931.035.715 DGTX |
| 194 |  Harmony ONE | US$0,004643 | -2,60% | -7,86% | US$29.041.586 | US$3.600.359 | 6.255.461.110 ONE |
| 195 |  AdEx Network ADX | US$0,2721 | 1,90% | 1,96% | US$28.652.382 | US$1.013.850 | 105.292.592 ADX |
| 196 |  Streamr DATA | US$0,04093 | -1,43% | 2,04% | US$28.367.024 | US$684.036 | 693.079.898 DATA |
| 197 |  Orbs ORBS | US$0,01251 | -0,07% | -3,69% | US$27.897.732 | US$226.176 | 2.229.950.518 ORBS |
| 198 |  CertiK CTK | US$1,16 | 1,11% | 25,27% | US$27.726.686 | US$7.928.391 | 23.913.849 CTK |
| 199 |  Melon MLN | US$25,48 | 17,39% | 21,48% | US$26.435.286 | US$2.734.529 | 1.037.389 MLN |
| 200 |  Thunder Token TT | US$0,004496 | -1,19% | -7,72% | US$26.470.082 | US$3.622.820 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.