Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitbook Gambling BXK | US$0,1812 | -0,07% | -10,07% | US$64.814.664 | US$17.857,31 | 357.687.491 BXK |
| 252 |  Attila ATT | US$0,1418 | -2,36% | -5,11% | US$63.865.512 | US$298.679 | 450.382.736 ATT |
| 253 |  Baer Chain BRC | US$0,3540 | 2,65% | -4,13% | US$61.593.621 | US$1.223,61 | 174.000.000 BRC |
| 254 |  Joule JUL | US$0,06236 | -2,69% | 3,55% | US$63.016.304 | - | 1.010.499.999 JUL |
| 255 |  Tap XTP | US$0,04806 | -10,73% | -18,24% | US$59.200.507 | US$261.372 | 1.231.911.016 XTP |
| 256 |  Wrapped BNB WBNB | US$27,96 | -0,22% | 1,70% | US$56.369.138 | - | 2.016.355 WBNB |
| 257 |  Oasis Network ROSE | US$0,03820 | 0,00% | 0,00% | US$57.295.262 | US$38.755.818 | 1.500.000.000 ROSE |
| 258 |  MimbleWimbleCoin MWC | US$5,19 | 0,74% | -7,86% | US$55.314.784 | US$463.469 | 10.667.808 MWC |
| 259 |  MATH MATH | US$0,4821 | -0,24% | -0,68% | US$55.132.545 | US$793.112 | 114.356.164 MATH |
| 260 |  Darma Cash DMCH | US$0,2567 | -1,27% | -4,66% | US$54.050.246 | US$100.359 | 210.575.137 DMCH |
| 261 |  Hegic HEGIC | US$0,2286 | -2,40% | 19,70% | US$52.094.188 | US$3.647.030 | 227.916.031 HEGIC |
| 262 |  Everus EVR | US$0,1094 | 88,42% | -18,76% | US$50.934.133 | US$76,91 | 465.776.853 EVR |
| 263 |  WhiteCoin XWC | US$0,2003 | 3,03% | 4,77% | US$50.107.538 | US$40.939,13 | 250.183.629 XWC |
| 264 |  Centrality CENNZ | US$0,04142 | -1,37% | -15,22% | US$48.940.984 | US$269.907 | 1.181.638.395 CENNZ |
| 265 |  Orbit Chain ORC | US$0,1034 | 1,39% | 27,58% | US$47.914.701 | US$1.589.921 | 463.568.591 ORC |
| 266 |  Chimpion BNANA | US$1,49 | 8,07% | 82,33% | US$47.194.375 | US$356.612 | 31.727.387 BNANA |
| 267 |  AXEL AXEL | US$0,1747 | -3,00% | -2,83% | US$45.919.773 | US$210.639 | 262.892.490 AXEL |
| 268 |  BTU Protocol BTU | US$0,5044 | -0,17% | 7,96% | US$45.404.944 | US$418,26 | 90.014.374 BTU |
| 269 |  Breezecoin BRZE | US$0,4489 | -6,34% | 6,88% | US$44.885.708 | US$32.351,75 | 100.000.000 BRZE |
| 270 |  Bitpanda Ecosystem Token BEST | US$0,1098 | -0,47% | 3,15% | US$44.572.192 | US$19.261,89 | 405.844.684 BEST |
| 271 |  CRYPTOBUCKS CBUCKS | US$0,01126 | 1,00% | 4,35% | US$44.265.673 | - | 3.932.014.867 CBUCKS |
| 272 |  Bankera BNK | US$0,001796 | 1,17% | 10,23% | US$44.210.671 | US$16.427,45 | 24.618.912.108 BNK |
| 273 |  Bithao BHAO | US$0,9737 | -5,03% | -28,73% | US$42.768.924 | US$18.841.482 | 43.922.587 BHAO |
| 274 |  Nexxo NEXXO | US$0,2022 | -2,60% | 38,39% | US$43.392.899 | US$139.883 | 214.654.884 NEXXO |
| 275 |  Elitium EUM | US$1,43 | 4,25% | 10,22% | US$42.888.968 | US$179.235 | 30.077.677 EUM |
| 276 |  Keep Network KEEP | US$0,1935 | -4,68% | -6,54% | US$41.980.823 | US$362.584 | 216.918.759 KEEP |
| 277 |  VestChain VEST | US$0,006414 | 2,95% | 9,47% | US$38.786.362 | US$62.922,78 | 6.046.833.086 VEST |
| 278 |  Hellenic Coin HNC | US$0,5327 | 1,49% | 8,38% | US$37.229.036 | US$65.283,93 | 69.891.448 HNC |
| 279 |  Amp AMP | US$0,004120 | -3,58% | 4,01% | US$36.682.875 | US$122.229 | 8.904.232.524 AMP |
| 280 |  mStable USD MUSD | US$0,9955 | -0,90% | 0,08% | US$36.905.158 | US$451.805 | 37.073.743 MUSD |
| 281 |  XeniosCoin XNC | US$0,4785 | 5,82% | -2,05% | US$36.499.685 | US$260.111 | 76.274.958 XNC |
| 282 |  NerveNetwork NVT | US$0,1430 | 0,37% | -11,71% | US$36.188.694 | US$281.109 | 253.066.251 NVT |
| 283 |  BDCC Bitica COIN BDCC | US$8,12 | 33,65% | 49,88% | US$30.247.349 | US$7.208.018 | 3.723.082 BDCC |
| 284 |  ReddCoin RDD | US$0,001247 | 0,08% | 23,27% | US$35.926.199 | US$44.242,62 | 28.808.713.174 RDD |
| 285 |  Harvest Finance FARM | US$116,10 | -7,96% | 1,06% | US$34.788.213 | US$1.502.395 | 299.634 FARM |
| 286 |  Sora XOR | US$99,44 | -10,88% | 62,58% | US$34.802.663 | US$1.734.746 | 350.000 XOR |
| 287 |  Rocket Pool RPL | US$3,26 | 0,74% | -9,66% | US$33.516.578 | US$937.497 | 10.279.742 RPL |
| 288 |  YF Link YFL | US$659,81 | 7,04% | 20,49% | US$33.066.346 | US$1.376.682 | 50.115 YFL |
| 289 |  cVault.finance CORE | US$3.267,75 | -6,54% | -17,32% | US$32.677.483 | US$3.197.990 | 10.000 CORE |
| 290 |  STEM CELL COIN SCC | US$0,09753 | -2,90% | 43,22% | US$31.274.083 | US$83.657,85 | 320.658.118 SCC |
| 291 |  TitanSwap TITAN | US$0,6036 | 2,56% | -1,49% | US$32.236.304 | US$3.799.753 | 53.404.160 TITAN |
| 292 |  Ultiledger ULT | US$0,01358 | -1,01% | 8,02% | US$31.786.309 | US$830.951 | 2.340.028.294 ULT |
| 293 |  Flamingo FLM | US$0,2061 | 12,75% | 36,21% | US$30.920.894 | US$10.936.114 | 150.000.000 FLM |
| 294 |  Cryptoindex.com 100 CIX100 | US$0,4943 | -0,98% | 2,20% | US$30.848.962 | US$571,79 | 62.409.480 CIX100 |
| 295 |  Zynecoin ZYN | US$1,38 | -0,99% | -3,90% | US$30.613.139 | US$456.191 | 22.138.879 ZYN |
| 296 |  KardiaChain KAI | US$0,01739 | -13,18% | 25,60% | US$30.428.215 | US$1.271.676 | 1.750.000.000 KAI |
| 297 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8059 | 22,46% | 31,97% | US$30.624.344 | US$10.665,06 | 38.000.000 BLCT |
| 298 |  Bonorum BONO | US$46,35 | 0,14% | 9,48% | US$30.067.989 | US$456,11 | 648.689 BONO |
| 299 |  UNI COIN UNI | US$0,4984 | 0,04% | 0,03% | US$29.908.026 | - | 60.009.414 UNI |
| 300 |  ExtStock Token XT | US$0,04938 | -1,62% | 2,31% | US$29.707.160 | US$3,11 | 601.588.625 XT |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.