Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002943 | -1,97% | 2,57% | US$291.334.393 | US$27.343.691 | 989.995.053.578 BTT |
| 52 |  DigiByte DGB | US$0,02093 | -2,30% | 8,10% | US$288.009.581 | US$7.804.484 | 13.762.614.525 DGB |
| 53 |  Ren REN | US$0,3152 | -2,07% | 5,99% | US$278.776.057 | US$32.127.105 | 884.532.525 REN |
| 54 |  0x ZRX | US$0,3651 | 0,01% | 1,39% | US$271.619.104 | US$33.760.838 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$0,9995 | 0,09% | 0,04% | US$265.579.655 | US$81.102.448 | 265.719.836 TUSD |
| 56 |  NEAR Protocol NEAR | US$0,8450 | 1,52% | 7,17% | US$264.148.573 | US$10.825.930 | 312.613.107 NEAR |
| 57 |  Decred DCR | US$20,54 | 5,97% | 20,72% | US$252.009.304 | US$8.453.854 | 12.268.974 DCR |
| 58 |  SushiSwap SUSHI | US$1,56 | 36,58% | 125,81% | US$242.371.069 | US$257.410.437 | 155.098.514 SUSHI |
| 59 |  Paxos Standard PAX | US$0,9984 | 0,17% | 0,09% | US$244.561.256 | US$161.122.408 | 244.951.954 PAX |
| 60 |  HUSD HUSD | US$0,9991 | -0,02% | 0,04% | US$243.434.685 | US$58.249.640 | 243.651.374 HUSD |
| 61 |  Zilliqa ZIL | US$0,02106 | -2,99% | 10,10% | US$224.448.441 | US$20.565.763 | 10.656.486.542 ZIL |
| 62 |  Ocean Protocol OCEAN | US$0,5416 | -1,58% | 3,65% | US$224.233.739 | US$19.775.887 | 414.026.837 OCEAN |
| 63 |  HedgeTrade HEDG | US$0,6334 | -17,00% | -26,36% | US$214.868.026 | US$267.954 | 339.231.468 HEDG |
| 64 |  Qtum QTUM | US$2,25 | 4,71% | 10,61% | US$219.041.864 | US$304.000.377 | 97.405.016 QTUM |
| 65 |  Energy Web Token EWT | US$7,12 | 1,18% | -10,20% | US$213.985.617 | US$836.741 | 30.062.138 EWT |
| 66 |  Celo CELO | US$1,68 | -3,04% | 1,40% | US$209.496.792 | US$1.450.859 | 124.447.717 CELO |
| 67 |  Loopring LRC | US$0,1762 | -0,12% | 2,56% | US$201.896.348 | US$19.614.077 | 1.145.993.781 LRC |
| 68 |  Reserve Rights RSR | US$0,02132 | 6,40% | 35,01% | US$199.325.225 | US$131.958.016 | 9.349.999.000 RSR |
| 69 |  ICON ICX | US$0,3447 | -0,57% | -5,74% | US$197.607.886 | US$12.068.883 | 573.321.230 ICX |
| 70 |  ABBC Coin ABBC | US$0,2409 | -8,45% | 2,48% | US$191.950.088 | US$49.801.359 | 796.682.015 ABBC |
| 71 |  Kyber Network KNC | US$0,9144 | -1,31% | 6,48% | US$183.497.592 | US$26.859.674 | 200.685.325 KNC |
| 72 |  Hedera Hashgraph HBAR | US$0,03018 | -0,47% | -2,96% | US$182.909.973 | US$13.520.670 | 6.061.425.984 HBAR |
| 73 |  Quant QNT | US$14,43 | -4,59% | -4,16% | US$174.207.869 | US$2.191.407 | 12.072.738 QNT |
| 74 |  Bitcoin Gold BTG | US$8,82 | -7,03% | 17,32% | US$154.458.775 | US$16.286.191 | 17.513.924 BTG |
| 75 |  Augur REP | US$13,87 | -6,03% | 2,53% | US$152.525.020 | US$6.490.377 | 11.000.000 REP |
| 76 |  Lisk LSK | US$1,17 | -1,07% | 6,73% | US$147.440.020 | US$3.001.607 | 126.447.744 LSK |
| 77 |  THORChain RUNE | US$0,8983 | 0,69% | 56,60% | US$142.318.067 | US$21.902.080 | 158.432.088 RUNE |
| 78 |  Blockstack STX | US$0,2057 | -6,74% | -25,74% | US$140.700.566 | US$3.043.616 | 684.084.570 STX |
| 79 |  NXM NXM | US$25,42 | -1,68% | 7,73% | US$134.475.284 | US$13.292.354 | 5.289.726 NXM |
| 80 |  Ampleforth AMPL | US$0,9365 | -2,43% | -12,08% | US$130.295.647 | US$2.864.751 | 139.125.408 AMPL |
| 81 |  Terra LUNA | US$0,3238 | 2,37% | 2,30% | US$124.664.541 | US$6.963.870 | 384.980.213 LUNA |
| 82 |  Aragon ANT | US$3,07 | -3,51% | -4,17% | US$121.696.259 | US$16.626.811 | 39.609.523 ANT |
| 83 |  Revain REV | US$0,01047 | -0,29% | -0,81% | US$120.298.763 | US$373.083 | 11.484.410.729 REV |
| 84 |  Siacoin SC | US$0,002673 | -0,94% | 1,38% | US$120.459.243 | US$2.625.071 | 45.061.702.992 SC |
| 85 |  Nexo NEXO | US$0,2148 | -5,12% | 11,97% | US$120.315.310 | US$11.665.670 | 560.000.011 NEXO |
| 86 |  Band Protocol BAND | US$5,82 | -2,28% | 5,13% | US$119.348.398 | US$93.059.949 | 20.494.033 BAND |
| 87 |  ZB Token ZB | US$0,2584 | 3,38% | 2,61% | US$119.699.796 | US$9.972.869 | 463.288.810 ZB |
| 88 |  Decentraland MANA | US$0,07770 | 0,58% | -6,42% | US$115.289.702 | US$9.182.001 | 1.483.821.675 MANA |
| 89 |  Enjin Coin ENJ | US$0,1364 | -1,77% | 1,53% | US$112.258.546 | US$4.207.343 | 823.130.411 ENJ |
| 90 |  SwissBorg CHSB | US$0,1161 | 0,79% | 19,30% | US$107.396.884 | US$927.473 | 924.993.104 CHSB |
| 91 |  Numeraire NMR | US$23,53 | -1,04% | 0,06% | US$104.505.828 | US$4.701.888 | 4.441.735 NMR |
| 92 |  Elrond EGLD | US$7,59 | 1,23% | 1,23% | US$104.103.190 | US$4.041.510 | 13.710.605 EGLD |
| 93 |  Curve DAO Token CRV | US$0,8056 | 5,73% | 44,11% | US$102.298.363 | US$83.040.352 | 126.985.046 CRV |
| 94 |  CyberVein CVT | US$0,09561 | 12,99% | 2,17% | US$101.387.803 | US$5.572.819 | 1.060.404.496 CVT |
| 95 |  Bitcoin Diamond BCD | US$0,5303 | -7,84% | 16,92% | US$98.902.620 | US$4.237.170 | 186.492.898 BCD |
| 96 |  Nano NANO | US$0,7364 | 0,27% | -2,40% | US$98.127.017 | US$4.999.353 | 133.248.297 NANO |
| 97 |  Golem GNT | US$0,1012 | 0,48% | 3,07% | US$97.101.652 | US$6.871.833 | 959.941.127 GNT |
| 98 |  Solana SOL | US$2,08 | -1,81% | 9,35% | US$95.341.922 | US$10.155.987 | 45.908.783 SOL |
| 99 |  Ravencoin RVN | US$0,01271 | -0,55% | -0,54% | US$95.438.690 | US$5.618.590 | 7.511.450.000 RVN |
| 100 |  Helium HNT | US$1,65 | 12,19% | 58,40% | US$92.492.504 | US$2.248.909 | 56.145.175 HNT |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.