Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$35,87 | 0,09% | -18,81% | US$2.148.220.987 | US$1.123,25 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3710 | -2,26% | 2,19% | US$1.543.643.135 | US$35.787,90 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,38 | -5,28% | 115,00% | US$1.382.160.354 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$67,08 | 0,04% | 11,23% | US$1.189.657.147 | US$437.304 | 17.734.085 CCXX |
| 205 |  INO COIN INO | US$3,48 | 0,13% | 2,35% | US$626.457.047 | US$518.951 | 180.003.180 INO |
| 206 |  HEX HEX | US$0,005196 | -26,13% | -41,07% | US$901.040.239 | US$11.035.696 | 173.411.074.413 HEX |
| 207 |  BitcoinPoS BPS | US$121,25 | -6,94% | -22,73% | US$462.622.315 | US$843.154 | 3.815.446 BPS |
| 208 |  Insight Chain INB | US$1,29 | 0,48% | 2,84% | US$450.028.738 | US$2.189.419 | 349.902.689 INB |
| 209 |  Bitcoin Cash ABC BCHA | US$23,02 | 20,69% | 0,00% | US$427.531.061 | US$6.935.460 | 18.572.921 BCHA |
| 210 |  Homeros HMR | US$0,9752 | 0,75% | 8,77% | US$367.710.958 | US$17.512.917 | 377.069.460 HMR |
| 211 |  Cipher Core Token CIPHC | US$40,94 | 0,04% | 18,72% | US$304.137.327 | US$81.842,49 | 7.427.987 CIPHC |
| 212 |  renBTC RENBTC | US$17.557,51 | -0,83% | 10,41% | US$301.523.396 | US$77.010,22 | 17.173 RENBTC |
| 213 |  ThoreCoin THR | US$3.472,65 | 0,09% | 10,55% | US$301.029.792 | US$41.031,29 | 86.686 THR |
| 214 |  Creditcoin CTC | US$0,5469 | 0,35% | 10,45% | US$300.031.608 | US$4.213.337 | 548.579.245 CTC |
| 215 |  MINDOL MIN | US$1,62 | 4,52% | 95,11% | US$276.596.883 | US$111.586 | 170.839.700 MIN |
| 216 |  Zelwin ZLW | US$4,78 | -3,24% | -5,62% | US$288.336.258 | US$536.510 | 60.289.118 ZLW |
| 217 |  Basid Coin BASID | US$0,7547 | 1,98% | 5,70% | US$271.651.041 | US$1.834.857 | 359.925.563 BASID |
| 218 |  TNC Coin TNC | US$0,1155 | -3,59% | -2,76% | US$266.810.400 | US$7.040.824 | 2.310.424.689 TNC |
| 219 |  Poseidon Network QQQ | US$0,08221 | -18,29% | -31,38% | US$176.985.122 | US$1.947.290 | 2.152.875.408 QQQ |
| 220 |  botXcoin BOTX | US$0,1207 | -1,97% | 4,96% | US$196.996.289 | US$226.864 | 1.632.102.305 BOTX |
| 221 |  Strong STRONG | US$40,60 | -8,88% | -1,43% | US$191.301.418 | US$162.068 | 4.711.723 STRONG |
| 222 |  Largo Coin LRG | US$10,05 | -0,73% | -0,55% | US$172.852.611 | US$1.862.584 | 17.206.128 LRG |
| 223 |  Doctors Coin DRS | US$0,6860 | -1,43% | 13,75% | US$157.613.870 | US$11.711,85 | 229.741.603 DRS |
| 224 |  Vitae VITAE | US$8,07 | -12,32% | -21,50% | US$157.118.045 | US$1.647.233 | 19.471.178 VITAE |
| 225 |  Sologenic SOLO | US$0,7179 | 0,26% | 8,88% | US$143.579.909 | US$1.751.668 | 200.001.808 SOLO |
| 226 |  STPAY STP | US$33,46 | 45,39% | 51,20% | US$144.890.737 | US$3.345,89 | 4.330.437 STP |
| 227 |  YUSRA YUSRA | US$3,31 | 4,23% | -10,12% | US$115.539.207 | US$97.308,70 | 34.871.523 YUSRA |
| 228 |  Cryptonex CNX | US$2,03 | -0,57% | 3,32% | US$112.896.586 | US$1.056.454 | 55.686.329 CNX |
| 229 |  DeFiChain DFI | US$0,2896 | -1,67% | 3,10% | US$111.461.118 | US$4.410.593 | 384.896.667 DFI |
| 230 |  TerraKRW KRT | US$0,0008891 | -0,69% | 0,16% | US$108.719.059 | US$22.931,90 | 122.277.882.248 KRT |
| 231 |  Helper Search Token HSN | US$0,01192 | -0,25% | 8,54% | US$101.075.194 | - | 8.479.947.437 HSN |
| 232 |  XinFin Network XDC | US$0,008061 | -0,97% | 48,79% | US$98.322.089 | US$2.169.213 | 12.198.000.000 XDC |
| 233 |  Metacoin MTC | US$0,08624 | -11,12% | -19,87% | US$88.598.371 | US$139.738 | 1.027.381.652 MTC |
| 234 |  Bitcoin BEP2 BTCB | US$17.866,47 | -0,60% | 30,33% | US$89.351.513 | US$11.174,38 | 5.001 BTCB |
| 235 |  Bitball Treasure BTRS | US$195,76 | -1,65% | 21,35% | US$88.094.101 | US$120.455 | 450.000 BTRS |
| 236 |  NewYork Exchange NYE | US$12,23 | -1,66% | 3,31% | US$86.739.898 | US$423.980 | 7.090.060 NYE |
| 237 |  Huobi BTC HBTC | US$17.753,22 | 0,00% | 0,00% | US$85.395.963 | US$771,30 | 4.810 HBTC |
| 238 |  Idea Chain Coin ICH | US$1,91 | 2,94% | -4,53% | US$97.992.315 | US$426.899 | 51.252.304 ICH |
| 239 |  Neutrino USD USDN | US$0,9985 | 0,39% | 0,26% | US$79.648.737 | US$3.572.075 | 79.769.948 USDN |
| 240 |  Beldex BDX | US$0,07781 | 0,65% | 1,66% | US$76.272.701 | US$578.683 | 980.222.595 BDX |
| 241 |  Mixin XIN | US$140,36 | 0,14% | 3,72% | US$73.635.036 | US$1.192.815 | 524.600 XIN |
| 242 |  GreenPower GRN | US$0,02279 | 8,92% | 30,81% | US$73.642.647 | US$5.925,11 | 3.231.699.360 GRN |
| 243 |  S4FE S4F | US$0,08174 | 10,16% | 134,38% | US$73.178.257 | US$1.276.352 | 895.310.762 S4F |
| 244 |  BASIC BASIC | US$0,02558 | 25,19% | 238,67% | US$69.406.326 | US$20.810.074 | 2.713.684.857 BASIC |
| 245 |  The Transfer Token TTT | US$1,60 | -1,66% | -5,49% | US$70.994.411 | US$2.375.025 | 44.458.111 TTT |
| 246 |  Qcash QC | US$0,1534 | -0,05% | -0,58% | US$70.575.726 | US$396.489.633 | 460.000.200 QC |
| 247 |  Counos Coin CCA | US$4,73 | 0,01% | -12,65% | US$70.245.746 | US$10.985,53 | 14.848.324 CCA |
| 248 |  Tratin TRAT | US$0,0006016 | -0,65% | 6,43% | US$67.381.730 | - | 112.002.966.735 TRAT |
| 249 |  NEST Protocol NEST | US$0,03784 | -0,30% | 5,47% | US$66.166.682 | US$30.333.315 | 1.748.764.436 NEST |
| 250 |  Mobilian Coin MBN | US$0,5558 | 2,83% | -0,39% | US$64.213.376 | US$2.220.645 | 115.523.300 MBN |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.