Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  WebDollar WEBD | US$0,00007228 | 15,88% | 18,43% | US$826.414 | US$15.387,52 | 11.434.090.871 WEBD |
| 1157 |  Maxcoin MAX | US$0,01855 | -0,10% | 713,73% | US$1.139.705 | - | 61.445.805 MAX |
| 1158 |  Neurotoken NTK | US$0,01434 | -1,05% | 8,55% | US$1.131.347 | US$0,01432 | 78.906.618 NTK |
| 1159 |  BitBall BTB | US$0,002850 | 40,22% | 3,69% | US$1.129.929 | US$677.445 | 396.458.497 BTB |
| 1160 |  HashBX HBX | US$0,001797 | -13,73% | -4,04% | US$1.130.566 | US$0,8897 | 629.280.963 HBX |
| 1161 |  hybrix HY | US$0,6153 | 4,58% | 32,07% | US$1.126.009 | US$2.785,49 | 1.830.042 HY |
| 1162 |  BOOM BOOM | US$0,001434 | -0,10% | -0,14% | US$1.121.837 | US$11.055,60 | 782.248.102 BOOM |
| 1163 |  ALLY ALY | US$0,0004872 | 61,79% | 21,74% | US$1.120.537 | US$5,04 | 2.300.000.000 ALY |
| 1164 |  Neutrino Token NSBT | US$8,57 | 8,42% | 102,87% | US$1.124.856 | US$370.877 | 131.224 NSBT |
| 1165 |  Humanscape HUM | US$0,002152 | 3,65% | -4,47% | US$1.017.977 | US$10.684,83 | 472.929.925 HUM |
| 1166 |  Boolberry BBR | US$0,08392 | 0,09% | 7,74% | US$1.108.380 | US$81,41 | 13.207.454 BBR |
| 1167 |  Tidex Token TDX | US$0,1161 | -36,21% | -38,28% | US$1.103.218 | - | 9.504.980 TDX |
| 1168 |  Capricoin+ CPS | US$0,004811 | 0,09% | -10,46% | US$1.099.661 | US$2.306,20 | 228.584.337 CPS |
| 1169 |  WeOwn CHX | US$0,01081 | 12,34% | -22,93% | US$1.077.615 | US$398.271 | 99.719.012 CHX |
| 1170 |  Fyooz FYZ | US$0,4253 | -38,79% | 61,36% | US$1.086.532 | US$325.038 | 2.554.568 FYZ |
| 1171 |  KickToken KICK | US$0,00001838 | -1,73% | 0,14% | US$1.077.920 | US$287.610 | 58.658.619.203 KICK |
| 1172 |  ODUWA OWC | US$0,2575 | 26,08% | -21,45% | US$1.078.657 | US$18.631,02 | 4.188.884 OWC |
| 1173 |  DACSEE DACS | US$0,001425 | 0,09% | 9,47% | US$1.076.136 | - | 754.968.384 DACS |
| 1174 |  VeriSafe VSF | US$0,00009852 | -0,08% | 8,74% | US$1.071.960 | - | 10.880.544.815 VSF |
| 1175 |  PirateCash PIRATE | US$0,04158 | 1,87% | 10,85% | US$1.070.963 | US$8.904,77 | 25.759.163 PIRATE |
| 1176 |  Asian Fintech AFIN | US$0,004271 | -0,03% | -37,52% | US$1.067.853 | - | 250.000.000 AFIN |
| 1177 |  TurtleCoin TRTL | US$0,00001229 | 28,01% | 36,56% | US$1.077.542 | US$114.191 | 87.658.475.732 TRTL |
| 1178 |  Origin Dollar OUSD | US$0,1507 | 0,04% | -84,95% | US$1.057.461 | - | 7.018.095 OUSD |
| 1179 |  EZOOW EZW | US$0,00009145 | 0,04% | 9,27% | US$1.056.377 | - | 11.551.907.115 EZW |
| 1180 |  Aventus AVT | US$0,1756 | -12,65% | -7,72% | US$1.053.871 | US$37.625,74 | 6.000.000 AVT |
| 1181 |  Alias ALIAS | US$0,04012 | -49,80% | -47,79% | US$1.053.064 | US$950,24 | 26.245.632 ALIAS |
| 1182 |  VIG VIG | US$0,001318 | -4,77% | 7,95% | US$1.048.293 | US$164,81 | 795.275.931 VIG |
| 1183 |  Themis GET | US$0,001774 | -5,48% | 4,04% | US$1.064.586 | US$91.183,16 | 599.999.910 GET |
| 1184 |  Gene Source Code Chain GENE | US$0,002780 | -16,95% | -14,18% | US$1.043.009 | US$16,71 | 375.244.800 GENE |
| 1185 |  Color Platform CLR | US$0,007568 | -18,63% | -2,99% | US$1.038.548 | US$7.785,91 | 137.230.262 CLR |
| 1186 |  CryptoVerificationCoin CVCC | US$1,78 | -12,18% | 9,46% | US$1.038.148 | US$108,11 | 582.595 CVCC |
| 1187 |  SINOVATE SIN | US$0,001564 | -1,21% | 8,71% | US$1.038.083 | US$345.834 | 663.717.042 SIN |
| 1188 |  QuadrantProtocol EQUAD | US$0,002687 | 3,52% | 7,74% | US$1.029.343 | US$27.474,01 | 383.025.330 EQUAD |
| 1189 |  EXRNchain EXRN | US$0,00001127 | -2,82% | -31,70% | US$1.042.688 | US$23.633,43 | 92.500.000.000 EXRN |
| 1190 |  Penta PNT | US$0,00004900 | 6,04% | -2,81% | US$1.029.599 | US$62.207,60 | 21.014.319.521 PNT |
| 1191 |  Trias TRY | US$0,0004436 | -2,29% | 8,25% | US$1.020.258 | US$15.172,53 | 2.300.000.000 TRY |
| 1192 |  Internxt INXT | US$1,63 | 7,54% | 30,72% | US$1.023.466 | US$44.311,33 | 629.610 INXT |
| 1193 |  Webflix Token WFX | US$0,0003831 | -0,02% | -10,19% | US$1.024.742 | - | 2.675.006.393 WFX |
| 1194 |  Streamity STM | US$0,02815 | -0,08% | 0,69% | US$1.012.964 | - | 35.987.749 STM |
| 1195 |  Iconic Token ICNQ | US$0,1224 | -1,11% | 2,00% | US$1.002.996 | US$1.229,47 | 8.192.573 ICNQ |
| 1196 |  Upfiring UFR | US$0,04178 | 1,06% | -3,42% | US$1.002.785 | US$3.754,37 | 24.000.000 UFR |
| 1197 |  Blue Protocol BLUE | US$0,02946 | -1,95% | 7,89% | US$1.079.703 | - | 36.645.278 BLUE |
| 1198 |  Fountain FTN | US$0,01121 | 4,06% | 2,05% | US$993.609 | US$7.935,28 | 88.674.658 FTN |
| 1199 |  Bitswift BITS | US$0,2566 | 5,82% | 2,57% | US$996.801 | US$28.715,31 | 3.884.635 BITS |
| 1200 |  Wownero WOW | US$0,02803 | -12,02% | -10,55% | US$997.675 | US$171.181 | 35.593.128 WOW |
| 1201 |  BitTube TUBE | US$0,003441 | -6,32% | -23,22% | US$990.989 | US$1.902,69 | 287.996.656 TUBE |
| 1202 |  Pascal PASC | US$0,02952 | -4,92% | 1,28% | US$975.217 | US$20.415,86 | 33.035.625 PASC |
| 1203 |  Castweet CTT | US$0,5495 | 6,46% | 15,39% | US$985.695 | US$120.586 | 1.793.952 CTT |
| 1204 |  ChatCoin CHAT | US$0,001415 | -2,57% | -7,22% | US$976.308 | US$76.597,13 | 690.000.640 CHAT |
| 1205 |  Sumokoin SUMO | US$0,03573 | -2,24% | 4,26% | US$976.825 | US$51.692,23 | 27.341.103 SUMO |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.