Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3615 |  Metaprediction METP | US$0,000005098 | 8,08% | 7,40% | - | - | - |
| 3616 |  Jack Token JACK | US$0,09074 | 8,08% | -6,29% | - | - | - |
| 3618 |  Affil Coin AC | US$1,43 | 4,67% | 7,86% | - | - | - |
| 3620 |  ARMTOKEN TARM | US$0,01435 | 5,62% | 6,39% | - | - | - |
| 3621 |  Cannadrix CND | US$0,0001862 | 4,63% | 14,17% | - | - | - |
| 3622 |  Botton BOC | US$0,01651 | -0,04% | -2,93% | - | - | - |
| 3623 |  Egas EGAS | US$0,00007515 | 5,24% | 302,71% | - | - | - |
| 3626 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,3164 | 4,52% | 14,17% | - | - | - |
| 3628 |  UniPower POWER | US$0,7940 | 8,11% | 7,47% | - | - | - |
| 3629 |  UniDollar UNIUSD | US$0,0002182 | 8,12% | -1,30% | - | - | - |
| 3630 |  Quish Coin QTV | US$0,001304 | -26,84% | -20,12% | - | - | - |
| 3631 |  Golden Ratio Token GRT | US$10,20 | 8,08% | 7,40% | - | - | - |
| 3632 |  PieDAO BTC++ BTC++ | US$17.251,54 | 8,12% | 7,50% | - | - | - |
| 3633 |  BITCOINHEDGE BTCHG | US$9,00 | -0,04% | -9,99% | - | - | - |
| 3634 |  IOOX System IOOX | US$0,003492 | 8,08% | -51,72% | - | - | - |
| 3635 |  sBTC SBTC | US$18.718,66 | 5,73% | 15,13% | - | - | - |
| 3637 |  sADA SADA | US$0,1100 | 1,41% | 4,00% | - | - | - |
| 3638 |  HelixNetwork MHLX | US$0,0001862 | 4,52% | 14,12% | - | - | - |
| 3639 |  AntiscamToken AST | US$0,02802 | 8,12% | 1,50% | - | - | - |
| 3640 |  Coinsto CSO | US$0,000005098 | 8,08% | 7,40% | - | - | - |
| 3641 |  iDeFi IDEFI | US$1.917,08 | 0,41% | -65,83% | - | - | - |
| 3642 |  sCEX SCEX | US$819,17 | 0,41% | -8,56% | - | - | - |
| 3643 |  sDEFI SDEFI | US$3.541,36 | 1,89% | 17,54% | - | - | - |
| 3644 |  sXAG SXAG | US$28,17 | 4,63% | 3,83% | - | - | - |
| 3645 |  Originate Coin ORC | US$0,00001020 | 8,08% | 7,40% | - | - | - |
| 3646 |  Decurian ECU | US$149,83 | 8,08% | -4,16% | - | - | - |
| 3647 |  Crypto User Base CUB | US$0,05098 | 8,08% | 7,40% | - | - | - |
| 3648 |  CoinZoom ZOOM | US$0,04999 | -3,34% | -17,40% | - | - | - |
| 3649 |  Hey Bitcoin HYBN | US$0,01113 | 3,55% | -53,07% | - | - | - |
| 3650 |  Temtum TEM | US$0,1994 | 3,04% | -17,15% | - | - | - |
| 3651 |  Vision Network VSN | US$0,002244 | 142,61% | 195,13% | - | - | - |
| 3653 |  DigiMax DGMT DGMT | US$0,000005050 | 3,90% | 3,61% | - | - | - |
| 3654 |  TOPBTC Token TOPB | US$0,01009 | 12,53% | 7,64% | - | - | - |
| 3655 |  888tron 888 | US$0,2245 | -4,37% | -2,51% | - | - | - |
| 3656 |  Chess Coin CHESS | US$0,0007886 | 8,12% | 4,67% | - | - | - |
| 3657 |  BTC Network Demand Set II BYTE | US$303,41 | 4,56% | 14,17% | - | - | - |
| 3658 |  Chad Link Set CHADLINK | US$269,85 | 3,45% | 9,22% | - | - | - |
| 3659 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$734,11 | 8,02% | 6,77% | - | - | - |
| 3660 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$663,51 | 8,02% | 6,77% | - | - | - |
| 3661 |  dForce GOLDx GOLDX | US$61,73 | -0,04% | 0,01% | - | - | - |
| 3662 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$444,03 | 8,02% | 6,77% | - | - | - |
| 3663 |  ETH AI Limit Loss ELL | US$175,06 | 8,02% | 6,77% | - | - | - |
| 3664 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$313,57 | 4,56% | 14,17% | - | - | - |
| 3665 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$517,63 | 7,36% | 7,11% | - | - | - |
| 3666 |  ETH Price Action Candlestick Set ETHPA | US$375,39 | 8,02% | 6,77% | - | - | - |
| 3667 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$329,49 | 8,02% | 6,77% | - | - | - |
| 3668 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$327,89 | 8,02% | 6,77% | - | - | - |
| 3669 |  FlexETH/BTC Set FLEXETHBTC | US$264,70 | 8,02% | 6,77% | - | - | - |
| 3670 |  Intelligent Ratio Set INTRATIO | US$470,02 | 8,02% | 6,74% | - | - | - |
| 3671 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$213,24 | 3,45% | 5,82% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 75 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.