Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.621,31 | 4,51% | 14,12% | US$345.411.881.099 | US$36.992.873.940 | 18.549.275 BTC |
| 2 |  Ethereum ETH | US$509,74 | 8,08% | 7,40% | US$57.860.686.204 | US$18.629.943.296 | 113.509.175 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | 0,01% | US$18.194.259.218 | US$58.285.960.281 | 18.186.493.301 USDT |
| 4 |  XRP XRP | US$0,3281 | 8,00% | 23,71% | US$14.870.727.963 | US$6.283.633.942 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$14,08 | 3,35% | 9,24% | US$5.539.935.066 | US$1.733.532.246 | 393.509.556 LINK |
| 6 |  Litecoin LTC | US$82,58 | 1,10% | 26,16% | US$5.444.339.642 | US$6.264.878.329 | 65.925.547 LTC |
| 7 |  Bitcoin Cash BCH | US$258,85 | 5,11% | -0,12% | US$4.808.914.195 | US$1.873.696.045 | 18.577.644 BCH |
| 8 |  Polkadot DOT | US$5,23 | 10,02% | 15,27% | US$4.602.682.307 | US$1.027.776.286 | 879.476.230 DOT |
| 9 |  Binance Coin BNB | US$28,89 | 2,84% | 2,52% | US$4.172.193.980 | US$321.436.881 | 144.406.561 BNB |
| 10 |  Cardano ADA | US$0,1182 | 11,67% | 11,12% | US$3.678.295.392 | US$688.553.865 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$166,00 | 2,73% | 3,01% | US$3.083.608.095 | US$474.041.829 | 18.576.052 BSV |
| 12 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$2.801.885.852 | US$566.516.098 | 2.801.775.679 USDC |
| 13 |  EOS EOS | US$2,78 | 5,29% | 6,86% | US$2.603.285.515 | US$2.677.293.616 | 937.935.654 EOS |
| 14 |  Wrapped Bitcoin WBTC | US$18.623,14 | 4,69% | 14,73% | US$2.314.118.069 | US$48.202.991 | 124.260 WBTC |
| 15 |  Monero XMR | US$120,94 | 2,16% | 5,99% | US$2.148.312.674 | US$982.683.690 | 17.762.753 XMR |
| 16 |  TRON TRX | US$0,02627 | 1,81% | 3,40% | US$1.882.466.719 | US$910.566.105 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08831 | 5,25% | 7,28% | US$1.854.198.706 | US$177.052.672 | 20.997.098.019 XLM |
| 18 |  Crypto.com Coin CRO | US$0,07699 | 15,37% | 9,33% | US$1.676.922.762 | US$58.725.279 | 21.781.735.158 CRO |
| 19 |  Tezos XTZ | US$2,10 | 1,24% | -2,14% | US$1.579.993.559 | US$219.284.140 | 750.664.350 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,27 | 0,10% | -1,66% | US$1.266.342.986 | US$13.017.992 | 999.498.893 LEO |
| 21 |  Neo NEO | US$16,47 | 2,30% | 3,02% | US$1.161.546.368 | US$559.364.639 | 70.538.831 NEO |
| 22 |  NEM XEM | US$0,1234 | 8,16% | -7,81% | US$1.110.606.560 | US$36.616.064 | 8.999.999.999 XEM |
| 23 |  Filecoin FIL | US$29,10 | 1,39% | -0,42% | US$1.105.393.559 | US$124.609.578 | 37.986.331 FIL |
| 24 |  Cosmos ATOM | US$5,27 | 3,53% | 1,14% | US$1.085.945.258 | US$223.688.662 | 206.052.444 ATOM |
| 25 |  Dai DAI | US$1,00 | 0,16% | -0,16% | US$1.007.891.103 | US$110.258.101 | 1.004.786.385 DAI |
| 26 |  Aave AAVE | US$75,07 | -1,04% | 18,40% | US$888.309.703 | US$260.578.165 | 11.833.810 AAVE |
| 27 |  Huobi Token HT | US$4,30 | 3,45% | 18,04% | US$879.686.726 | US$205.964.852 | 204.811.752 HT |
| 28 |  Uniswap UNI | US$3,84 | 2,89% | -1,00% | US$857.827.146 | US$1.046.467.101 | 223.339.323 UNI |
| 29 |  Dash DASH | US$83,21 | 1,35% | 7,26% | US$817.336.379 | US$423.669.964 | 9.822.916 DASH |
| 30 |  yearn.finance YFI | US$26.468,03 | -4,45% | 47,75% | US$793.187.297 | US$886.811.213 | 29.968 YFI |
| 31 |  VeChain VET | US$0,01204 | 4,64% | 1,79% | US$774.115.321 | US$97.147.586 | 64.315.576.989 VET |
| 32 |  IOTA MIOTA | US$0,2653 | 4,71% | 3,45% | US$737.396.706 | US$13.834.225 | 2.779.530.283 MIOTA |
| 33 |  Ethereum Classic ETC | US$6,05 | 2,20% | 17,91% | US$703.825.106 | US$1.031.112.251 | 116.313.299 ETC |
| 34 |  Waves WAVES | US$6,79 | 16,33% | 65,99% | US$703.206.829 | US$224.562.007 | 103.588.174 WAVES |
| 35 |  Binance USD BUSD | US$0,9997 | -0,01% | -0,02% | US$682.773.064 | US$796.605.453 | 682.977.957 BUSD |
| 36 |  Zcash ZEC | US$63,14 | 1,10% | -2,73% | US$664.090.249 | US$433.303.862 | 10.517.119 ZEC |
| 37 |  THETA THETA | US$0,6406 | 2,78% | 1,14% | US$640.645.656 | US$30.858.617 | 1.000.000.000 THETA |
| 38 |  Synthetix SNX | US$5,11 | 3,52% | 21,65% | US$544.513.190 | US$93.572.467 | 106.595.480 SNX |
| 39 |  Celsius CEL | US$2,29 | 11,55% | 14,18% | US$546.324.360 | US$6.839.185 | 238.863.520 CEL |
| 40 |  Maker MKR | US$516,62 | 1,47% | -6,73% | US$518.167.637 | US$45.141.944 | 1.003.001 MKR |
| 41 |  OMG Network OMG | US$3,53 | 8,22% | -2,35% | US$495.304.060 | US$213.557.690 | 140.245.398 OMG |
| 42 |  Compound COMP | US$116,33 | 2,73% | -0,16% | US$484.213.906 | US$137.175.253 | 4.162.294 COMP |
| 43 |  UMA UMA | US$8,02 | 3,36% | -2,26% | US$444.856.425 | US$8.062.753 | 55.496.593 UMA |
| 44 |  Ontology ONT | US$0,5099 | 4,72% | 4,30% | US$396.971.895 | US$115.982.362 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002984 | 2,52% | 5,77% | US$379.556.538 | US$57.656.465 | 127.182.708.902 DOGE |
| 46 |  FTX Token FTT | US$3,95 | 5,16% | 5,66% | US$372.589.755 | US$5.729.498 | 94.346.958 FTT |
| 47 |  OKB OKB | US$5,91 | 2,44% | 21,43% | US$354.745.242 | US$109.501.693 | 60.000.000 OKB |
| 48 |  Algorand ALGO | US$0,2844 | 7,50% | 1,66% | US$325.824.643 | US$63.907.790 | 1.145.649.189 ALGO |
| 49 |  Kusama KSM | US$37,72 | 6,82% | -2,27% | US$319.477.391 | US$40.110.496 | 8.470.098 KSM |
| 50 |  Basic Attention Token BAT | US$0,2017 | 2,09% | -0,50% | US$298.827.740 | US$177.257.676 | 1.481.331.573 BAT |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.