Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,005691 | 3,26% | -10,81% | US$12.511.868 | US$633.375 | 2.198.515.800 COS |
| 452 |  PLATINCOIN PLC | US$2,49 | -0,60% | -19,30% | US$12.446.524 | US$593.888 | 5.001.073 PLC |
| 453 |  Sentivate SNTVT | US$0,003649 | 15,65% | -16,49% | US$12.522.155 | US$163.684 | 3.431.794.335 SNTVT |
| 454 |  Lambda LAMB | US$0,01452 | 3,05% | -7,00% | US$12.455.709 | US$5.768.734 | 858.091.801 LAMB |
| 455 |  Dusk Network DUSK | US$0,04388 | 4,18% | -2,51% | US$12.378.232 | US$432.297 | 282.072.498 DUSK |
| 456 |  Sapphire SAPP | US$0,02921 | 4,61% | 5,39% | US$12.178.598 | US$72.560,44 | 416.889.809 SAPP |
| 457 |  Fusion FSN | US$0,2555 | 2,14% | 3,58% | US$12.175.660 | US$1.547.499 | 47.657.584 FSN |
| 458 |  PowerPool CVP | US$2,07 | 9,28% | -3,45% | US$12.138.132 | US$4.154.187 | 5.870.000 CVP |
| 459 |  Prometeus PROM | US$2,00 | 2,52% | 23,79% | US$12.221.166 | US$401.540 | 6.120.000 PROM |
| 460 |  Kcash KCASH | US$0,02726 | -3,76% | -8,28% | US$12.142.909 | US$1.793.496 | 445.499.083 KCASH |
| 461 |  MovieBloc MBL | US$0,001412 | 4,00% | -4,70% | US$11.990.374 | US$1.272.052 | 8.494.659.091 MBL |
| 462 |  Render Token RNDR | US$0,1077 | -4,79% | -6,48% | US$11.836.464 | US$86.186,45 | 109.875.629 RNDR |
| 463 |  Massnet MASS | US$0,1382 | 1,07% | -6,21% | US$12.046.836 | US$557.561 | 87.158.576 MASS |
| 464 |  Bounce Token BOT | US$447,58 | 3,67% | 19,19% | US$11.855.895 | US$9.787.362 | 26.489 BOT |
| 465 |  IQeon IQN | US$2,18 | 2,39% | 18,76% | US$11.996.910 | US$322.680 | 5.491.860 IQN |
| 466 |  MiL.k MLK | US$0,1507 | 1,19% | -6,58% | US$11.776.470 | US$502.204 | 78.160.812 MLK |
| 467 |  Aergo AERGO | US$0,04426 | 2,49% | -12,15% | US$11.685.804 | US$4.365.593 | 264.019.890 AERGO |
| 468 |  NKN NKN | US$0,01978 | 3,70% | -8,61% | US$11.547.569 | US$1.106.716 | 583.666.666 NKN |
| 469 |  Apollo Currency APL | US$0,0007799 | 4,00% | -2,77% | US$11.453.525 | US$566.101 | 14.685.096.531 APL |
| 470 |  Aurora AOA | US$0,001745 | 7,43% | 3,69% | US$11.413.795 | US$1.775.219 | 6.542.330.148 AOA |
| 471 |  Project Pai PAI | US$0,007655 | 2,31% | 1,02% | US$11.380.015 | US$286.663 | 1.486.558.836 PAI |
| 472 |  Einsteinium EMC2 | US$0,05152 | 0,92% | -4,30% | US$11.377.275 | US$94.956,74 | 220.834.704 EMC2 |
| 473 |  Bitcoin 2 BTC2 | US$0,6523 | 2,17% | 2,24% | US$11.321.744 | US$103,83 | 17.356.434 BTC2 |
| 474 |  Cocos-BCX COCOS | US$0,0002853 | 4,50% | 2,13% | US$11.218.100 | US$806.627 | 39.326.586.220 COCOS |
| 475 |  GNY GNY | US$0,05786 | 36,35% | 2,39% | US$11.131.865 | US$129.164 | 192.376.657 GNY |
| 476 |  Covesting COV | US$0,6226 | -12,18% | -12,27% | US$11.206.920 | US$151.922 | 18.000.000 COV |
| 477 |  Chromia CHR | US$0,02572 | 2,10% | -1,59% | US$11.048.134 | US$2.301.715 | 429.562.408 CHR |
| 478 |  Kadena KDA | US$0,2255 | 25,01% | 38,74% | US$11.125.347 | US$439.557 | 49.346.221 KDA |
| 479 |  Phala.Network PHA | US$0,08549 | 2,26% | -14,60% | US$10.947.346 | US$4.592.210 | 128.051.763 PHA |
| 480 |  USDJ USDJ | US$0,9867 | 1,05% | -0,70% | US$10.901.397 | US$1.521.679 | 11.048.569 USDJ |
| 481 |  Bit-Z Token BZ | US$0,08674 | -1,51% | -8,05% | US$10.846.166 | US$2.318.916 | 125.046.555 BZ |
| 482 |  GHOSTPRISM GHOST | US$3,47 | 31,81% | 11,09% | US$10.744.366 | US$336.372 | 3.098.327 GHOST |
| 483 |  Nexus NXS | US$0,1669 | 2,12% | -9,85% | US$10.795.543 | US$105.053 | 64.671.957 NXS |
| 484 |  0Chain ZCN | US$0,2232 | 3,46% | -5,87% | US$10.802.074 | US$131.030 | 48.400.982 ZCN |
| 485 |  Perpetual Protocol PERP | US$0,7193 | 5,11% | -21,45% | US$10.768.550 | US$534.255 | 14.970.140 PERP |
| 486 |  Ergo ERG | US$0,4480 | -8,26% | -25,29% | US$10.800.751 | US$693.765 | 24.106.903 ERG |
| 487 |  DOS Network DOS | US$0,08212 | 36,33% | 27,82% | US$11.163.737 | US$1.256.116 | 135.939.017 DOS |
| 488 |  QASH QASH | US$0,03024 | -4,83% | -9,18% | US$10.585.081 | US$350.142 | 350.000.000 QASH |
| 489 |  Peculium PCL | US$0,005223 | 6,21% | 10,38% | US$10.652.045 | - | 2.039.325.377 PCL |
| 490 |  MVL MVL | US$0,001206 | 4,54% | -10,22% | US$12.500.358 | US$1.783.248 | 10.366.969.813 MVL |
| 491 |  Metronome MET | US$0,9549 | 7,18% | 8,09% | US$10.602.136 | US$728.739 | 11.103.064 MET |
| 492 |  Veritaseum VERI | US$4,91 | -1,52% | 9,90% | US$10.545.030 | US$11.799,64 | 2.149.646 VERI |
| 493 |  Sapien SPN | US$0,04771 | 8,08% | 7,88% | US$10.526.696 | - | 220.657.460 SPN |
| 494 |  Monolith TKN | US$0,3074 | 5,87% | 3,33% | US$10.395.198 | US$11.267,48 | 33.812.088 TKN |
| 495 |  Moeda Loyalty Points MDA | US$0,5336 | 8,04% | -11,39% | US$10.473.508 | US$150.430 | 19.628.888 MDA |
| 496 |  Level01 LVX | US$0,06398 | -3,09% | -1,43% | US$10.362.567 | US$100.978 | 161.960.195 LVX |
| 497 |  Waves Enterprise WEST | US$0,3106 | 6,55% | 38,18% | US$12.036.362 | US$248.593 | 38.746.551 WEST |
| 498 |  YFDAI.FINANCE YF-DAI | US$2.594,09 | 14,60% | 113,58% | US$10.340.045 | US$4.634.819 | 3.986 YF-DAI |
| 499 |  Anchor ANCT | US$0,8051 | 0,70% | 0,26% | US$10.327.669 | US$12.557,94 | 12.827.484 ANCT |
| 500 |  Gem Exchange And Trading GXT | US$0,2412 | 3,91% | 3,31% | US$10.329.021 | US$1.320.090 | 42.816.267 GXT |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.