Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Burger Swap BURGER | US$0,6328 | 18,04% | 31,38% | US$7.355.576 | US$460.947 | 11.624.458 BURGER |
| 602 |  UniLend UFT | US$0,6773 | 3,85% | 7,48% | US$7.315.167 | US$826.048 | 10.800.000 UFT |
| 603 |  Dawn Protocol DAWN | US$0,1641 | -0,93% | -6,98% | US$7.467.883 | US$368.872 | 45.519.123 DAWN |
| 604 |  OST OST | US$0,009142 | 2,06% | -29,48% | US$6.981.566 | US$3.241.203 | 763.665.269 OST |
| 605 |  RSK Smart Bitcoin RBTC | US$18.594,53 | 4,90% | 14,28% | US$7.181.569 | US$45.536,96 | 386 RBTC |
| 606 |  MAP Protocol MAP | US$0,02248 | 2,53% | -3,38% | US$7.160.737 | US$5.942,27 | 318.474.889 MAP |
| 607 |  Time New Bank TNB | US$0,001974 | 0,21% | -1,68% | US$7.175.701 | US$362.396 | 3.634.727.418 TNB |
| 608 |  Endor Protocol EDR | US$0,004880 | 39,68% | -5,72% | US$7.111.032 | US$333.892 | 1.457.282.180 EDR |
| 609 |  Skycoin SKY | US$0,3763 | 0,32% | -9,41% | US$7.149.384 | US$310.545 | 19.000.000 SKY |
| 610 |  Nuco.cloud NCDT | US$1,10 | 3,66% | 2,96% | US$7.142.292 | US$324.232 | 6.513.196 NCDT |
| 611 |  Dock DOCK | US$0,01158 | 7,95% | -0,66% | US$7.140.415 | US$3.430.191 | 616.475.743 DOCK |
| 612 |  JD Coin JDC | US$0,1450 | -16,71% | 64,08% | US$6.037.852 | US$16.529,63 | 41.651.793 JDC |
| 613 |  ILCOIN ILC | US$0,01210 | 3,68% | 11,15% | US$7.107.493 | US$229.923 | 587.347.487 ILC |
| 614 |  Global Cryptocurrency GCC | US$0,005587 | 36,50% | 7,05% | US$7.082.027 | US$6.146,56 | 1.267.482.828 GCC |
| 615 |  PEAKDEFI PEAK | US$0,3032 | 5,68% | 26,24% | US$7.071.351 | US$335.328 | 23.325.009 PEAK |
| 616 |  ROOBEE ROOBEE | US$0,003329 | -5,37% | -1,40% | US$7.016.789 | US$950.252 | 2.107.791.616 ROOBEE |
| 617 |  Newton NEW | US$0,0003401 | -2,50% | -0,03% | US$6.996.029 | US$767.028 | 20.571.994.592 NEW |
| 618 |  Egoras EGR | US$0,0001071 | 8,08% | -6,02% | US$6.975.491 | US$35.809,02 | 65.160.356.358 EGR |
| 619 |  FIO Protocol FIO | US$0,07715 | 3,52% | -0,86% | US$6.944.571 | US$733.881 | 90.017.353 FIO |
| 620 |  ZEON ZEON | US$0,0002371 | 3,13% | -12,97% | US$6.932.721 | US$136.907 | 29.239.906.267 ZEON |
| 621 |  Aidos Kuneen ADK | US$0,2798 | 9,00% | 0,05% | US$6.995.578 | US$680.204 | 25.000.000 ADK |
| 622 |  TE-FOOD TONE | US$0,01430 | 0,07% | 8,28% | US$6.764.850 | US$12.670,62 | 473.056.498 TONE |
| 623 |  Qitmeer PMEER | US$0,05677 | 1,24% | 2,37% | US$6.782.997 | US$1.082.077 | 119.477.170 PMEER |
| 624 |  Ecoreal Estate ECOREAL | US$0,03210 | -20,98% | -48,61% | US$6.706.584 | US$2.968,07 | 208.951.605 ECOREAL |
| 625 |  Unitrade TRADE | US$0,2584 | 6,22% | 13,13% | US$6.434.679 | US$472.376 | 24.897.950 TRADE |
| 626 |  NavCoin NAV | US$0,09480 | 1,82% | -11,96% | US$6.655.698 | US$260.235 | 70.207.045 NAV |
| 627 |  Valor Token VALOR | US$0,3325 | 1,01% | -5,85% | US$6.662.230 | US$188.002 | 20.036.000 VALOR |
| 628 |  Aleph.im ALEPH | US$0,1127 | 13,72% | 1,51% | US$7.160.719 | US$192.307 | 63.536.588 ALEPH |
| 629 |  LockTrip LOC | US$0,4439 | -2,51% | -0,97% | US$6.636.559 | US$1.452,35 | 14.952.163 LOC |
| 630 |  Peercoin PPC | US$0,2520 | 9,25% | 10,18% | US$6.706.958 | US$24.544,76 | 26.613.499 PPC |
| 631 |  FarmaTrust FTT | US$0,01099 | 4,52% | 3,63% | US$6.592.209 | - | 600.000.000 FTT |
| 632 |  CyberMiles CMT | US$0,008243 | 2,82% | -9,42% | US$6.594.268 | US$1.225.244 | 800.000.000 CMT |
| 633 |  #MetaHash MHC | US$0,002977 | -1,62% | 0,81% | US$6.576.316 | US$422.898 | 2.208.768.209 MHC |
| 634 |  High Performance Blockchain HPB | US$0,08920 | -3,11% | -5,69% | US$6.517.993 | US$191.049 | 73.069.950 HPB |
| 635 |  LikeCoin LIKE | US$0,007830 | 1,81% | 0,32% | US$6.513.841 | US$48.424,09 | 831.929.918 LIKE |
| 636 |  Wabi WABI | US$0,07265 | 1,19% | -4,95% | US$6.516.745 | US$475.857 | 89.699.999 WABI |
| 637 |  Spectre.ai Dividend Token SXDT | US$0,07897 | 4,65% | -7,82% | US$6.481.315 | - | 82.073.519 SXDT |
| 638 |  ColossusXT COLX | US$0,0005480 | 71,01% | 11,96% | US$6.812.154 | US$494,46 | 12.431.721.849 COLX |
| 639 |  GoChain GO | US$0,006100 | 0,78% | -10,98% | US$6.412.448 | US$234.657 | 1.051.189.540 GO |
| 640 |  GameCredits GAME | US$0,05168 | 0,41% | 0,55% | US$6.407.671 | US$67.769,33 | 123.977.555 GAME |
| 641 |  Universa UTNP | US$0,002039 | 10,18% | 4,66% | US$6.437.697 | US$58.997,63 | 3.157.976.430 UTNP |
| 642 |  VideoCoin VID | US$0,04307 | -5,51% | -27,31% | US$6.285.584 | US$120.973 | 145.923.028 VID |
| 643 |  Tokamak Network TON | US$2,32 | 1,49% | -5,34% | US$6.334.512 | US$1.320.299 | 2.727.340 TON |
| 644 |  Electra ECA | US$0,0002190 | 7,14% | 10,83% | US$6.291.493 | US$1.938,17 | 28.722.239.714 ECA |
| 645 |  UCA Coin UCA | US$0,004012 | -6,37% | 4,21% | US$6.265.571 | US$393.571 | 1.561.528.661 UCA |
| 646 |  Moss Coin MOC | US$0,01722 | 2,05% | -12,04% | US$6.322.257 | US$126.237 | 367.194.689 MOC |
| 647 |  Achain ACT | US$0,006394 | 0,61% | 12,41% | US$6.266.016 | US$1.971.044 | 979.999.998 ACT |
| 648 |  TOP TOP | US$0,001210 | -3,45% | -8,70% | US$6.231.052 | US$156.279 | 5.150.266.134 TOP |
| 649 |  IoT Chain ITC | US$0,07137 | -11,84% | -14,28% | US$6.224.409 | US$4.506.866 | 87.214.657 ITC |
| 650 |  Orient Walt HTDF | US$0,06502 | 1,44% | -6,44% | US$6.241.968 | US$1.096.093 | 95.999.962 HTDF |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.