Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nsure.Network NSURE | US$0,9109 | 36,55% | 30,39% | US$5.163.886 | US$6.902.002 | 5.668.964 NSURE |
| 702 |  Emirex Token EMRX | US$0,1904 | 24,59% | 45,46% | US$5.141.957 | US$541.951 | 27.008.735 EMRX |
| 703 |  VeriDocGlobal VDG | US$0,0005839 | 30,67% | 127,82% | US$5.178.642 | US$76.439,68 | 8.869.069.037 VDG |
| 704 |  PolySwarm NCT | US$0,003428 | 7,63% | 15,60% | US$5.301.365 | US$8.457,28 | 1.546.457.130 NCT |
| 705 |  PAC Global PAC | US$0,0004029 | -28,32% | -29,32% | US$5.099.476 | US$6.203,06 | 12.658.375.211 PAC |
| 706 |  ODEM ODE | US$0,02342 | 1,46% | -3,81% | US$5.130.890 | US$94.564,75 | 219.110.098 ODE |
| 707 |  DigitalBits XDB | US$0,01327 | 8,73% | 30,13% | US$5.088.752 | US$600.888 | 383.429.924 XDB |
| 708 |  Tokenomy TEN | US$0,02533 | 0,86% | -0,96% | US$5.065.712 | US$337.745 | 200.000.000 TEN |
| 709 |  Metrix Coin MRX | US$0,0002869 | 12,26% | 17,67% | US$5.027.307 | US$17.426,89 | 17.521.976.984 MRX |
| 710 |  WePower WPR | US$0,007404 | 2,78% | -1,29% | US$4.996.835 | US$216.044 | 674.917.907 WPR |
| 711 |  Lykke LKK | US$0,01568 | 34,84% | 59,60% | US$4.968.911 | US$7.400,24 | 316.809.739 LKK |
| 712 |  Lightning Bitcoin LBTC | US$1,75 | 70,82% | 52,18% | US$6.743.994 | US$1.184.302 | 3.860.808 LBTC |
| 713 |  MOAC MOAC | US$0,07943 | 2,28% | 0,46% | US$4.961.486 | US$20.659,34 | 62.463.334 MOAC |
| 714 |  USDQ USDQ | US$0,8902 | 0,96% | -2,54% | US$4.917.890 | US$3.024,53 | 5.524.603 USDQ |
| 715 |  PumaPay PMA | US$0,0001926 | 7,43% | 0,16% | US$5.100.453 | US$974.105 | 26.476.422.231 PMA |
| 716 |  TokenClub TCT | US$0,007136 | 2,92% | -8,65% | US$4.945.052 | US$471.694 | 692.992.169 TCT |
| 717 |  CyberFM CYFM | US$0,00009566 | 4,61% | 69,03% | US$4.897.748 | - | 51.200.000.000 CYFM |
| 718 |  Bezant BZNT | US$0,005509 | 1,27% | -10,38% | US$4.839.265 | US$48.945,66 | 878.398.685 BZNT |
| 719 |  OAX OAX | US$0,06481 | 0,33% | -0,70% | US$4.865.701 | US$215.204 | 75.071.494 OAX |
| 720 |  Bibox Token BIX | US$0,05547 | 4,48% | 6,68% | US$4.855.706 | US$27.795.437 | 87.533.664 BIX |
| 721 |  Sentinel SENT | US$0,002420 | 16,27% | 8,41% | US$4.840.268 | US$46.328,20 | 1.999.969.999 SENT |
| 722 |  TronEuropeRewardCoin TERC | US$0,02063 | -3,66% | -12,11% | US$4.737.781 | - | 229.651.332 TERC |
| 723 |  Aryacoin AYA | US$0,03000 | -1,93% | -12,15% | US$4.813.818 | US$269.395 | 160.459.559 AYA |
| 724 |  EveryCoin EVY | US$0,0003144 | -30,87% | -34,85% | US$2.948.745 | US$552.100 | 9.380.000.000 EVY |
| 725 |  ALQO XLQ | US$0,07356 | 4,52% | 39,56% | US$4.756.522 | - | 64.664.324 XLQ |
| 726 |  Quiztok QTCON | US$0,01353 | 14,16% | 28,02% | US$4.828.134 | US$2.141.894 | 356.861.628 QTCON |
| 727 |  dForce USDx USDX | US$1,00 | 0,46% | 0,46% | US$4.750.702 | US$50.733,63 | 4.732.393 USDX |
| 728 |  All Sports SOC | US$0,003172 | 1,27% | 4,75% | US$4.756.980 | US$267.418 | 1.499.865.882 SOC |
| 729 |  NaPoleonX NPX | US$0,1951 | -0,04% | 0,01% | US$4.744.452 | - | 24.320.139 NPX |
| 730 |  Wowbit WWB | US$0,01695 | 4,65% | 14,14% | US$4.707.964 | - | 277.777.778 WWB |
| 731 |  SunContract SNC | US$0,03833 | 5,46% | -0,68% | US$4.703.686 | US$523.215 | 122.707.503 SNC |
| 732 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01184 | 8,65% | -10,05% | US$4.655.421 | US$465.294 | 393.287.817 MCI |
| 733 |  BitMart Token BMX | US$0,02702 | 5,10% | 8,81% | US$4.664.120 | US$1.305.721 | 172.636.755 BMX |
| 734 |  ECC ECC | US$0,0001862 | 4,52% | 14,17% | US$4.655.515 | US$745,03 | 25.000.000.000 ECC |
| 735 |  Gleec GLEEC | US$2,28 | 384,28% | 130,75% | US$29.139.301 | US$1.084.596 | 12.776.795 GLEEC |
| 736 |  Cashaa CAS | US$0,007992 | -19,91% | -32,00% | US$4.688.346 | US$606.795 | 586.624.991 CAS |
| 737 |  DEAPcoin DEP | US$0,005195 | -1,47% | 1,51% | US$4.585.563 | US$261.886 | 882.771.017 DEP |
| 738 |  Bitcoin Rhodium XRC | US$3,74 | -13,35% | -19,98% | US$4.583.089 | US$22.661,49 | 1.225.475 XRC |
| 739 |  Credit Tag Chain CTC | US$0,07647 | 8,08% | 7,40% | US$4.568.550 | - | 59.746.852 CTC |
| 740 |  Viacoin VIA | US$0,1950 | -16,03% | -4,93% | US$4.518.475 | US$38.449,09 | 23.172.027 VIA |
| 741 |  INT INT | US$0,01016 | 3,69% | -2,27% | US$4.567.934 | US$1.062.247 | 449.560.377 INT |
| 742 |  Polis POLIS | US$0,4626 | 4,90% | -2,83% | US$4.547.850 | US$1.376,77 | 9.831.891 POLIS |
| 743 |  DigitalNote XDN | US$0,0009312 | 4,65% | -18,47% | US$4.537.127 | US$33.252,56 | 4.872.105.121 XDN |
| 744 |  EUNO EUNO | US$0,0009311 | 3,48% | -31,83% | US$5.624.264 | US$15.274,19 | 6.040.431.838 EUNO |
| 745 |  Mithril MITH | US$0,004787 | 2,54% | -8,24% | US$4.482.699 | US$631.228 | 936.362.500 MITH |
| 746 |  Polybius PLBT | US$1,13 | -4,65% | -5,19% | US$4.489.313 | US$6.673,13 | 3.969.565 PLBT |
| 747 |  Robotina ROX | US$0,01469 | 11,48% | 25,51% | US$4.480.541 | US$2.260,12 | 304.947.473 ROX |
| 748 |  CoTrader COT | US$0,0002360 | 7,42% | 193,37% | US$4.457.540 | US$58.671,05 | 18.886.520.618 COT |
| 749 |  INLOCK ILK | US$0,003543 | 0,35% | 7,10% | US$4.467.536 | US$432,73 | 1.260.974.185 ILK |
| 750 |  Phantasma SOUL | US$0,07356 | -2,23% | 12,93% | US$4.159.127 | US$97.429,52 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.