Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Fatcoin FAT | US$0,02185 | 3,62% | 10,01% | US$2.679.565 | - | 122.655.308 FAT |
| 903 |  Zel ZEL | US$0,02358 | 13,37% | 21,54% | US$2.760.052 | US$656.048 | 117.074.475 ZEL |
| 904 |  Polyient Games Governance Token PGT | US$160,50 | 2,67% | 15,09% | US$2.659.886 | US$303.217 | 16.573 PGT |
| 905 |  Spartan Protocol SPARTA | US$0,05117 | 3,13% | -24,54% | US$2.658.663 | US$66.284,41 | 51.957.087 SPARTA |
| 906 |  SaTT SATT | US$0,0008766 | -17,00% | -19,93% | US$2.659.607 | US$155.585 | 3.033.945.028 SATT |
| 907 |  Shift SHIFT | US$0,1900 | -9,58% | -26,47% | US$2.633.915 | US$2.504,14 | 13.860.686 SHIFT |
| 908 |  GHOST GHOST | US$0,1817 | 1,64% | -14,83% | US$2.645.432 | US$61.368,37 | 14.561.770 GHOST |
| 909 |  EOSDT EOSDT | US$0,9950 | -0,08% | -0,68% | US$2.629.369 | US$101.100 | 2.642.505 EOSDT |
| 910 |  Matrix AI Network MAN | US$0,01006 | -26,39% | -18,17% | US$2.155.546 | US$131.478 | 214.302.042 MAN |
| 911 |  42-coin 42 | US$62.571,52 | 6,08% | 8,94% | US$2.628.001 | US$1.260,25 | 42 42 |
| 912 |  United Traders Token UTT | US$0,07011 | -5,07% | -27,68% | US$2.630.320 | US$51,23 | 37.518.999 UTT |
| 913 |  CACHE Gold CGT | US$60,11 | 0,51% | -0,99% | US$2.626.617 | US$144.068 | 43.695 CGT |
| 914 |  Rubycoin RBY | US$0,09443 | 30,36% | 28,88% | US$2.606.369 | - | 27.601.562 RBY |
| 915 |  EDUCare EKT | US$0,003614 | -2,14% | -4,42% | US$2.617.550 | US$596.865 | 724.297.908 EKT |
| 916 |  EDC Blockchain EDC | US$0,05549 | 7,18% | 22,13% | US$2.553.870 | US$292.915 | 46.025.709 EDC |
| 917 |  OKCash OK | US$0,03263 | 13,86% | 64,91% | US$2.539.152 | US$10.270,29 | 77.808.675 OK |
| 918 |  Rapidz RPZX | US$0,0005155 | -64,44% | -65,33% | US$885.187 | US$10.015,28 | 1.717.254.284 RPZX |
| 919 |  Ambrosus AMB | US$0,01475 | -24,90% | -5,28% | US$2.580.635 | US$268.649 | 175.003.680 AMB |
| 920 |  Jibrel Network JNT | US$0,01482 | -3,42% | -6,84% | US$2.517.482 | US$66.282,02 | 169.843.069 JNT |
| 921 |  Stealth XST | US$0,06669 | 7,25% | 14,48% | US$2.510.809 | US$870,55 | 37.648.598 XST |
| 922 |  Cloudbric CLB | US$0,004375 | 44,27% | -0,60% | US$2.503.260 | US$126.495 | 572.137.789 CLB |
| 923 |  HoryouToken HYT | US$0,002291 | 6,75% | 9,78% | US$2.495.785 | - | 1.089.467.683 HYT |
| 924 |  Radium RADS | US$0,5955 | 2,29% | 23,03% | US$2.475.679 | US$6.793,29 | 4.157.608 RADS |
| 925 |  NextDAO NAX | US$0,001560 | 0,53% | -7,59% | US$2.469.114 | US$81.158,80 | 1.583.137.664 NAX |
| 926 |  Databroker DTX | US$0,03248 | 16,95% | 7,17% | US$2.467.816 | US$15.733,55 | 75.970.213 DTX |
| 927 |  PIBBLE PIB | US$0,0001502 | -0,96% | -7,44% | US$2.451.477 | US$123.683 | 16.320.690.000 PIB |
| 928 |  BUX Platform Token BPT | US$0,04302 | -3,30% | 111,01% | US$2.491.269 | US$72.079,25 | 57.904.773 BPT |
| 929 |  HitChain HIT | US$0,00003972 | 3,97% | 1,55% | US$2.440.301 | US$151.047 | 61.440.000.000 HIT |
| 930 |  Compendia BIND | US$0,02365 | 14,43% | 8,20% | US$2.424.127 | US$48,42 | 102.500.000 BIND |
| 931 |  DistX DISTX | US$0,08014 | 4,66% | 19,44% | US$2.576.404 | US$319.573 | 32.148.833 DISTX |
| 932 |  ScPrime SCP | US$0,07939 | 6,84% | 13,93% | US$2.419.904 | US$16.507,33 | 30.483.101 SCP |
| 933 |  CommerceBlock CBT | US$0,01377 | 9,30% | 5,70% | US$2.407.445 | US$3.644,93 | 174.866.686 CBT |
| 934 |  Change CAG | US$0,1219 | 1,41% | 0,32% | US$2.398.268 | US$1.500,52 | 19.673.647 CAG |
| 935 |  NuShares NSR | US$0,0004838 | 12,26% | 3,15% | US$2.394.057 | US$1.205,83 | 4.948.112.961 NSR |
| 936 |  Electronic Energy Coin E2C | US$0,005514 | -28,55% | -14,72% | US$2.391.299 | US$25.019,74 | 433.657.273 E2C |
| 937 |  Xaurum XAUR | US$0,03334 | 3,19% | 20,18% | US$2.373.358 | US$14.071,82 | 71.186.272 XAUR |
| 938 |  TRONCLASSIC TRXC | US$0,000005098 | 8,08% | 7,40% | US$2.370.966 | - | 465.107.478.370 TRXC |
| 939 |  Insight Protocol INX | US$0,01472 | -1,72% | 12,45% | US$2.315.999 | US$728.945 | 157.359.213 INX |
| 940 |  Mysterium MYST | US$0,1172 | 8,04% | -12,52% | US$2.348.043 | US$18.841,46 | 20.033.628 MYST |
| 941 |  Cryptocean CRON | US$0,2868 | 11,27% | 23,72% | US$2.348.671 | US$4.908,57 | 8.189.311 CRON |
| 942 |  Esportbits HLT | US$0,1010 | -0,04% | 0,01% | US$2.325.342 | - | 23.013.360 HLT |
| 943 |  LINKA LINKA | US$0,003340 | -1,11% | -9,18% | US$2.318.690 | US$191.232 | 694.150.020 LINKA |
| 944 |  Dimecoin DIME | US$0,000004831 | -2,35% | -10,98% | US$2.311.023 | US$566,14 | 478.333.438.962 DIME |
| 945 |  Coineal Token NEAL | US$0,009158 | -0,74% | 10,03% | US$2.291.647 | US$457.795 | 250.236.877 NEAL |
| 946 |  BaaSid BAAS | US$0,0004582 | 5,33% | -31,12% | US$2.291.212 | US$99.806,26 | 5.000.000.000 BAAS |
| 947 |  Skrumble Network SKM | US$0,002224 | 2,95% | 7,07% | US$2.271.791 | US$788.572 | 1.021.680.996 SKM |
| 948 |  Hyprr (Howdoo) UDOO | US$0,02274 | 0,57% | -26,42% | US$2.224.942 | US$190.579 | 97.821.309 UDOO |
| 949 |  BOLT BOLT | US$0,002343 | 4,76% | 11,32% | US$2.322.197 | US$170.955 | 991.283.100 BOLT |
| 950 |  Kingdom Game 4.0 KDG | US$0,07319 | -10,26% | -24,94% | US$2.274.819 | US$994.086 | 31.080.481 KDG |
| 951 |  Tripio TRIO | US$0,0006026 | 3,86% | 21,51% | US$2.259.896 | US$1.237.467 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.