Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  1World 1WO | US$0,09108 | -5,23% | -0,83% | US$2.245.597 | US$10.394,77 | 24.656.341 1WO |
| 953 |  Ormeus Ecosystem ECO | US$0,0008617 | 10,04% | -7,68% | US$1.922.044 | US$102.630 | 2.230.453.136 ECO |
| 954 |  TERA TERA | US$0,002507 | -12,13% | -16,49% | US$2.117.857 | US$513.920 | 844.711.128 TERA |
| 955 |  Geeq GEEQ | US$0,3748 | 0,21% | 7,75% | US$2.232.051 | US$216.086 | 5.955.554 GEEQ |
| 956 |  SpankChain SPANK | US$0,007415 | 22,28% | 2,29% | US$2.224.792 | US$312,99 | 300.043.386 SPANK |
| 957 |  VNT Chain VNT | US$0,0008176 | -2,74% | -6,50% | US$2.221.835 | US$114.284 | 2.717.613.095 VNT |
| 958 |  Bean Cash BITB | US$0,0005587 | 4,52% | 14,17% | US$2.178.689 | - | 3.899.836.000 BITB |
| 959 |  Presearch PRE | US$0,01260 | 4,38% | -8,36% | US$2.177.013 | US$93.669,46 | 172.742.424 PRE |
| 960 |  Rarible RARI | US$2,54 | 32,14% | 26,80% | US$2.176.342 | US$509.444 | 855.330 RARI |
| 961 |  Apex CPX | US$0,004335 | 9,26% | -22,08% | US$2.242.895 | US$41.879,70 | 517.390.718 CPX |
| 962 |  IG Gold IGG | US$0,0002430 | 1,81% | 3,41% | US$2.152.052 | - | 8.856.541.707 IGG |
| 963 |  MB8 Coin MB8 | US$0,01322 | 4,52% | 14,12% | US$2.141.549 | - | 161.972.769 MB8 |
| 964 |  UniLayer LAYER | US$0,1205 | 4,93% | -24,15% | US$2.140.746 | US$322.915 | 17.759.843 LAYER |
| 965 |  SIX SIX | US$0,007817 | 9,56% | 5,39% | US$2.140.066 | US$489.066 | 273.776.596 SIX |
| 966 |  Cube AUTO | US$0,0003161 | 0,26% | -2,66% | US$2.141.512 | US$182,87 | 6.774.940.000 AUTO |
| 967 |  Growth DeFi GRO | US$15,43 | -3,15% | -7,00% | US$2.133.336 | US$7.664,99 | 138.258 GRO |
| 968 |  Holyheld HOLY | US$0,7033 | -15,70% | 13,18% | US$2.129.665 | US$337.539 | 3.028.047 HOLY |
| 969 |  BitGreen BITG | US$0,1786 | 8,03% | 27,97% | US$2.114.435 | US$30.551,58 | 11.841.033 BITG |
| 971 |  Spectre.ai Utility Token SXUT | US$0,08585 | 4,52% | 14,17% | US$2.105.806 | - | 24.529.558 SXUT |
| 972 |  LOLTOKEN LOL | US$0,004731 | 21,14% | 108,08% | US$2.106.732 | US$257,85 | 445.337.555 LOL |
| 973 |  Ivy IVY | US$0,002294 | 8,08% | -75,59% | US$2.099.016 | - | 915.021.072 IVY |
| 974 |  BitCapitalVendor BCV | US$0,002108 | -0,92% | 12,48% | US$2.092.289 | US$56.835,14 | 992.399.995 BCV |
| 975 |  Waves Community Token WCT | US$0,2089 | 4,52% | 27,97% | US$2.089.387 | - | 9.999.960 WCT |
| 976 |  e-Gulden EFL | US$0,1211 | 205,50% | 12,29% | US$2.076.689 | US$2.610,51 | 17.146.072 EFL |
| 977 |  Constant CONST | US$40,78 | 8,08% | 7,40% | US$2.067.866 | - | 50.706 CONST |
| 978 |  DeFinition DZI | US$0,8861 | 0,24% | 12,42% | US$2.067.907 | US$1.094,40 | 2.333.767 DZI |
| 979 |  Blockmason Credit Protocol BCPT | US$0,01769 | 2,36% | -11,86% | US$2.054.969 | US$59.385,99 | 116.158.667 BCPT |
| 980 |  Global Social Chain GSC | US$0,003581 | 1,44% | -3,65% | US$2.051.363 | US$81.647,62 | 572.806.486 GSC |
| 981 |  HTMLCOIN HTML | US$0,00003856 | 1,86% | 1,67% | US$2.046.134 | US$1.316,45 | 53.067.332.240 HTML |
| 982 |  MoonSwap MOON | US$0,2288 | 12,74% | -18,96% | US$2.044.906 | US$7.333,78 | 8.937.368 MOON |
| 983 |  Education Ecosystem LEDU | US$0,009116 | 8,02% | 6,24% | US$2.027.866 | US$31.996,74 | 222.459.521 LEDU |
| 984 |  Ulord UT | US$0,02794 | 10,96% | 5,06% | US$2.097.329 | - | 75.078.225 UT |
| 985 |  Bismuth BIS | US$0,1458 | 3,17% | -1,12% | US$2.002.733 | US$5.086,46 | 13.738.963 BIS |
| 986 |  ContentBox BOX | US$0,001849 | -5,91% | 10,50% | US$1.989.408 | US$137.638 | 1.075.955.341 BOX |
| 987 |  Alias ALIAS | US$0,07600 | 89,40% | 15,56% | US$1.994.540 | US$2.677,33 | 26.245.632 ALIAS |
| 988 |  Xaya CHI | US$0,04467 | 0,17% | 3,08% | US$1.996.548 | US$30.044,94 | 44.699.520 CHI |
| 989 |  ONOToken ONOT | US$0,0001112 | -92,53% | -97,16% | US$1.995.100 | US$428,05 | 17.942.419.249 ONOT |
| 990 |  Raven Protocol RAVEN | US$0,0004644 | -6,20% | 1,37% | US$2.016.787 | US$25.455,43 | 4.343.079.499 RAVEN |
| 991 |  CargoX CXO | US$0,01270 | 7,15% | 26,60% | US$2.009.302 | US$4.845,92 | 158.218.230 CXO |
| 993 |  Omni OMNI | US$3,51 | 0,45% | -3,05% | US$1.973.835 | US$498.220 | 562.785 OMNI |
| 994 |  Jarvis Network JRT | US$0,06586 | -2,39% | 17,43% | US$1.910.226 | US$764.841 | 29.005.880 JRT |
| 995 |  Netbox Coin NBX | US$0,02523 | 15,75% | 7,34% | US$1.933.799 | US$51.426,10 | 76.634.117 NBX |
| 996 |  Defis Network DFS | US$5,25 | 5,24% | 42,77% | US$1.948.000 | US$73.681,20 | 370.848 DFS |
| 997 |  Bloom BLT | US$0,03442 | 18,14% | -28,89% | US$1.949.521 | US$2.937,40 | 56.642.697 BLT |
| 999 |  FinNexus FNX | US$0,1116 | 1,99% | -13,27% | US$1.900.321 | US$192.627 | 17.034.509 FNX |
| 1000 |  BlockStamp BST | US$0,07287 | -39,80% | -28,81% | US$1.938.548 | US$1.587,54 | 26.603.234 BST |
| 1001 |  TrueFlip TFL | US$0,3306 | 12,20% | 40,31% | US$2.065.080 | US$1.960,91 | 6.247.267 TFL |
| 1002 |  DAPS Coin DAPS | US$0,00003283 | -10,12% | -8,22% | US$1.903.667 | US$170.092 | 57.977.796.500 DAPS |
| 1003 |  GAPS GAP | US$0,3676 | 8,07% | -2,51% | US$3.676.399 | US$1.201,36 | 10.000.000 GAP |
| 1004 |  Lition LIT | US$0,05366 | 8,03% | -15,66% | US$1.907.101 | US$267.044 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.