Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Rupiah Token IDRT | US$0,00007108 | 0,97% | 1,22% | US$3.237.465 | US$523.520 | 45.544.299.612 IDRT |
| 853 |  Cred LBA | US$0,003843 | 6,28% | -17,29% | US$3.229.907 | US$631.575 | 840.410.205 LBA |
| 854 |  WPP TOKEN WPP | US$0,002312 | 2,72% | 57,44% | US$3.220.377 | US$5.402,65 | 1.392.904.509 WPP |
| 855 |  YOU COIN YOU | US$0,005826 | -1,16% | -2,52% | US$3.239.992 | US$877.018 | 556.120.198 YOU |
| 856 |  XMax XMX | US$0,0002122 | 0,77% | -16,02% | US$3.192.204 | US$515.845 | 15.041.091.071 XMX |
| 857 |  AIDUS TOKEN AIDUS | US$0,007285 | 15,04% | 10,81% | US$3.189.850 | US$34.588,16 | 437.852.797 AIDUS |
| 858 |  Clams CLAM | US$0,7180 | 4,65% | -51,10% | US$3.175.495 | - | 4.422.755 CLAM |
| 859 |  Monetha MTH | US$0,007671 | -25,64% | -15,98% | US$3.086.800 | US$3.303.889 | 402.400.000 MTH |
| 860 |  TEMCO TEMCO | US$0,001002 | 11,37% | 31,29% | US$3.270.076 | US$125.894 | 3.264.226.392 TEMCO |
| 861 |  STATERA STA | US$0,03652 | -12,33% | -42,62% | US$3.101.056 | US$137.988 | 84.915.391 STA |
| 862 |  Earneo RNO | US$0,01223 | 8,08% | -13,82% | US$3.114.305 | - | 254.552.776 RNO |
| 863 |  LUKSO LYXe | US$0,8167 | 6,89% | -2,04% | US$3.106.612 | US$1.424.650 | 3.803.994 LYXe |
| 864 |  Counterparty XCP | US$1,18 | 0,37% | 7,75% | US$3.097.144 | US$301,99 | 2.615.249 XCP |
| 865 |  GMB GMB | US$0,005945 | 0,68% | 0,04% | US$3.075.447 | US$19.402,99 | 517.356.899 GMB |
| 866 |  HOMIHELP HOMI | US$3,02 | 0,72% | -48,35% | US$3.477.187 | US$34.474,46 | 1.150.359 HOMI |
| 867 |  LiteDoge LDOGE | US$0,0001862 | 4,65% | 14,18% | US$3.058.691 | - | 16.422.580.992 LDOGE |
| 868 |  GET Protocol GET | US$0,2546 | 7,25% | 13,00% | US$2.899.965 | US$50.178,33 | 11.388.258 GET |
| 869 |  Nucleus Vision NCASH | US$0,0004247 | 0,84% | 3,65% | US$2.988.901 | US$101.050 | 7.037.997.766 NCASH |
| 870 |  Dentacoin DCN | US$0,000004378 | 9,41% | 9,19% | US$3.052.643 | US$176.537 | 697.290.065.761 DCN |
| 871 |  WeShow Token WET | US$0,006591 | 5,05% | -26,86% | US$3.057.321 | US$1.119.217 | 463.851.903 WET |
| 872 |  Blackmoon BMC | US$0,05613 | -5,91% | 2,20% | US$3.030.852 | US$27,61 | 54.000.000 BMC |
| 873 |  Viberate VIB | US$0,01552 | 4,13% | 1,87% | US$3.015.219 | US$652.045 | 194.279.794 VIB |
| 874 |  Voise VOISE | US$0,005494 | 4,52% | 14,12% | US$3.017.786 | - | 549.336.806 VOISE |
| 875 |  GoCrypto Token GOC | US$0,01485 | 4,98% | 12,79% | US$3.019.213 | US$2.770,26 | 203.327.910 GOC |
| 876 |  Abyss ABYSS | US$0,01318 | 1,55% | 1,70% | US$3.013.741 | US$86.417,27 | 228.614.892 ABYSS |
| 877 |  Lynx LYNX | US$0,00003895 | 5,55% | 18,68% | US$2.998.131 | US$61,78 | 76.970.317.808 LYNX |
| 878 |  Midas MIDAS | US$2,22 | 7,93% | 26,17% | US$2.990.774 | US$4.963,00 | 1.344.804 MIDAS |
| 879 |  Agrello DLT | US$0,03105 | -3,86% | -16,32% | US$2.983.430 | US$80.505,71 | 96.072.186 DLT |
| 880 |  Callisto Network CLO | US$0,001159 | -30,13% | 4,85% | US$2.984.684 | US$23.049,04 | 2.575.109.612 CLO |
| 881 |  PLANET PLA | US$0,01770 | 29,19% | 5,49% | US$2.867.167 | US$245.724 | 161.990.000 PLA |
| 882 |  Zipper ZIP | US$0,0001830 | 5,48% | 5,05% | US$2.964.042 | - | 16.199.999.812 ZIP |
| 883 |  HEIDI HDI | US$3,37 | 10,55% | 15,97% | US$3.047.106 | US$12.441,21 | 903.700 HDI |
| 884 |  Merculet MVP | US$0,0006822 | 2,05% | -4,03% | US$2.911.773 | US$338.111 | 4.268.447.947 MVP |
| 885 |  Rotharium RTH | US$0,8672 | -4,85% | -0,74% | US$2.911.284 | US$65.068,10 | 3.357.270 RTH |
| 886 |  Vid VI | US$0,1300 | 4,46% | 7,39% | US$2.893.770 | US$39.167,55 | 22.259.353 VI |
| 887 |  Hashshare HSS | US$0,02269 | -0,46% | -2,57% | US$2.889.987 | US$2.184.741 | 127.391.150 HSS |
| 888 |  UnlimitedIP UIP | US$0,002164 | 2,53% | -3,86% | US$2.873.379 | US$300.185 | 1.327.878.350 UIP |
| 889 |  Edge DADI | US$0,02872 | 4,42% | 4,08% | US$2.871.785 | - | 100.000.000 DADI |
| 890 |  Remme REM | US$0,002855 | 37,54% | 53,87% | US$2.854.909 | US$108.343 | 1.000.000.000 REM |
| 891 |  Carboncoin CARBON | US$0,0001862 | 4,52% | 14,12% | US$2.866.312 | - | 15.392.022.544 CARBON |
| 892 |  Hydro Protocol HOT | US$0,004022 | 11,82% | 0,38% | US$2.823.488 | US$333.545 | 702.000.000 HOT |
| 893 |  Credo CREDO | US$0,005093 | 8,08% | 7,40% | US$2.800.366 | - | 549.891.703 CREDO |
| 894 |  MintCoin MINT | US$0,0001117 | 4,52% | -2,18% | US$2.787.416 | - | 24.947.260.808 MINT |
| 895 |  FLO FLO | US$0,01807 | 6,85% | -24,17% | US$2.752.399 | US$43.886,05 | 152.351.008 FLO |
| 896 |  Atlas Protocol ATP | US$0,001059 | 0,66% | -6,90% | US$2.728.956 | US$181.295 | 2.576.066.703 ATP |
| 897 |  CryptoPing PING | US$0,3015 | 62,55% | 67,96% | US$2.713.310 | US$61.623,45 | 8.999.635 PING |
| 898 |  U Network UUU | US$0,0003884 | -1,52% | -9,72% | US$2.716.905 | US$343.293 | 6.994.600.000 UUU |
| 899 |  Acute Angle Cloud AAC | US$0,01087 | 0,85% | -6,75% | US$2.717.649 | US$148.378 | 250.000.000 AAC |
| 900 |  DOC.COM MTC | US$0,003544 | 4,32% | 21,07% | US$2.698.421 | US$560,20 | 761.334.053 MTC |
| 901 |  Digital Asset Guarantee Token DAGT | US$0,08243 | 3,09% | 15,64% | US$2.728.413 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.