Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  CoinPoker CHP | US$0,005949 | 7,46% | 22,75% | US$1.615.899 | US$2.592,34 | 271.638.612 CHP |
| 1056 |  Amon AMN | US$0,002397 | -1,75% | -20,01% | US$1.611.391 | US$11.520,57 | 672.239.660 AMN |
| 1057 |  Circuits of Value COVAL | US$0,001613 | 2,45% | -19,46% | US$1.613.295 | US$21.501,99 | 1.000.000.000 COVAL |
| 1058 |  Enecuum ENQ | US$0,01160 | 0,16% | -8,12% | US$1.609.292 | US$9.970,68 | 138.724.427 ENQ |
| 1059 |  Skychain SKCH | US$0,2134 | 4,06% | -14,30% | US$1.597.431 | US$556,40 | 7.485.311 SKCH |
| 1060 |  Ixinium XXA | US$0,1178 | -5,02% | 1,40% | US$1.595.334 | US$218,08 | 13.545.214 XXA |
| 1061 |  Ormeus Cash OMC | US$0,008342 | 4,76% | 0,45% | US$1.594.815 | US$112.852 | 191.172.874 OMC |
| 1062 |  NuBits USNBT | US$0,1450 | 6,13% | -28,94% | US$1.591.825 | US$139,53 | 10.981.667 USNBT |
| 1063 |  CEEK VR CEEK | US$0,002586 | -7,04% | 24,19% | US$1.560.834 | US$318.633 | 603.653.460 CEEK |
| 1064 |  Peerplays PPY | US$0,3482 | 4,03% | -1,18% | US$1.567.313 | US$92.177,98 | 4.501.541 PPY |
| 1065 |  Verasity VRA | US$0,0003984 | 6,74% | -8,97% | US$1.546.303 | US$631.439 | 3.880.889.139 VRA |
| 1066 |  SyncFab MFG | US$0,006364 | 7,81% | 60,32% | US$1.584.945 | US$5.574,70 | 249.040.956 MFG |
| 1067 |  IONChain IONC | US$0,01284 | 6,72% | 9,16% | US$1.556.382 | US$65.637,66 | 121.180.605 IONC |
| 1068 |  PotCoin POT | US$0,006890 | 1,76% | -1,76% | US$1.550.930 | US$274,36 | 225.093.429 POT |
| 1069 |  Autonio NIOX | US$0,01455 | 3,85% | 74,91% | US$1.549.384 | US$36.520,32 | 106.460.010 NIOX |
| 1070 |  ZClassic ZCL | US$0,1715 | 1,22% | -8,65% | US$1.548.221 | US$3.912,48 | 9.027.278 ZCL |
| 1071 |  Nyzo NYZO | US$0,1238 | -9,37% | -8,40% | US$1.475.328 | US$428.903 | 11.919.651 NYZO |
| 1072 |  Ethereum Meta ETHM | US$0,00003059 | -35,15% | -19,45% | US$1.529.620 | US$3.074,64 | 50.010.379.198 ETHM |
| 1073 |  LHT LHT | US$0,03030 | 4,55% | 38,41% | US$1.515.043 | US$178,62 | 50.000.000 LHT |
| 1074 |  HalalChain HLC | US$0,003981 | 2,64% | -0,62% | US$1.548.648 | US$114.994 | 389.009.995 HLC |
| 1075 |  MenaPay MPAY | US$0,01102 | -11,20% | -17,74% | US$1.478.009 | US$199.796 | 134.137.876 MPAY |
| 1076 |  Hi Mutual Society HMC | US$0,003724 | 4,52% | -23,92% | US$1.505.035 | - | 404.100.000 HMC |
| 1077 |  Thugs Finance THUGS | US$1,88 | -4,15% | -13,46% | US$1.504.387 | - | 802.221 THUGS |
| 1078 |  MultiVAC MTV | US$0,0004225 | -6,17% | -10,03% | US$1.515.626 | US$93.589,51 | 3.587.369.426 MTV |
| 1079 |  Crown CRW | US$0,05743 | 0,39% | 10,52% | US$1.491.792 | US$1.628,73 | 25.976.965 CRW |
| 1080 |  Modern Investment Coin MODIC | US$1,22 | 4,35% | 4,55% | US$1.536.098 | US$128.321 | 1.254.387 MODIC |
| 1081 |  Vipstar Coin VIPS | US$0,00003253 | 5,38% | 12,42% | US$1.589.943 | US$0,1143 | 48.870.352.722 VIPS |
| 1082 |  Cajutel CAJ | US$1,10 | 5,01% | 6,19% | US$1.483.108 | US$5.633,14 | 1.352.389 CAJ |
| 1083 |  Hiveterminal Token HVN | US$0,002956 | 8,93% | -10,78% | US$1.478.240 | US$1.141,19 | 500.000.000 HVN |
| 1084 |  Cryptaur CPT | US$0,0001143 | 16,87% | 9,26% | US$1.475.600 | US$929,51 | 12.910.321.437 CPT |
| 1085 |  Pantos PAN | US$0,04978 | 17,01% | 19,85% | US$1.474.641 | US$73.879,14 | 29.624.559 PAN |
| 1086 |  DeFiner FIN | US$0,6300 | 7,66% | 83,92% | US$1.462.183 | US$603.662 | 2.320.953 FIN |
| 1087 |  Litex LXT | US$0,001222 | 3,43% | -6,54% | US$1.445.544 | US$190.979 | 1.182.999.987 LXT |
| 1088 |  VeriCoin VRC | US$0,04348 | -9,82% | 32,56% | US$1.444.365 | US$279.751 | 33.221.439 VRC |
| 1089 |  Pundi X NEM NPXSXEM | US$0,00007826 | 5,29% | 28,18% | US$1.442.982 | US$8.073,95 | 18.437.168.169 NPXSXEM |
| 1090 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01270 | -0,07% | -7,32% | US$1.442.936 | US$755,56 | 113.602.931 LRN |
| 1091 |  Pirl PIRL | US$0,01704 | 9,70% | 24,46% | US$1.436.450 | US$6.551,70 | 84.296.674 PIRL |
| 1092 |  HempCoin THC | US$0,005474 | -3,14% | -6,04% | US$1.419.131 | US$795,35 | 259.243.191 THC |
| 1093 |  nDEX NDX | US$0,00009431 | 4,56% | 14,03% | US$1.414.624 | - | 15.000.000.000 NDX |
| 1094 |  Connectome CNTM | US$1,19 | 4,98% | 7,68% | US$1.438.896 | US$5.716.033 | 1.210.675 CNTM |
| 1095 |  Humaniq HMQ | US$0,007576 | 1,17% | 8,67% | US$1.407.745 | US$87.227,85 | 185.811.695 HMQ |
| 1096 |  NoLimitCoin NLC2 | US$0,001791 | 0,54% | -35,08% | US$1.108.957 | US$6.865,83 | 619.344.759 NLC2 |
| 1097 |  BitBall BTB | US$0,003481 | 22,14% | 22,60% | US$1.380.043 | US$492.671 | 396.458.497 BTB |
| 1098 |  YEE YEE | US$0,001006 | 0,09% | 3,89% | US$1.372.905 | US$127.160 | 1.365.218.125 YEE |
| 1099 |  DAOBet BET | US$0,008128 | -10,97% | -22,81% | US$1.359.538 | US$77.330,97 | 167.270.821 BET |
| 1100 |  Tolar TOL | US$0,005885 | 6,96% | -8,08% | US$1.357.427 | US$53.568,70 | 230.667.172 TOL |
| 1101 |  Permission Coin ASK | US$0,0003299 | -10,66% | -15,56% | US$1.355.763 | US$68.500,00 | 4.110.077.464 ASK |
| 1102 |  Neutrino Token NSBT | US$10,31 | 20,29% | 103,08% | US$1.353.400 | US$737.933 | 131.250 NSBT |
| 1103 |  CanYaCoin CAN | US$0,01416 | -7,68% | 11,64% | US$1.356.700 | US$310,62 | 95.826.983 CAN |
| 1104 |  Plair PLA | US$0,00005266 | -3,46% | 25,75% | US$1.348.572 | US$8.313,75 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.