Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  BitNewChain BTN | US$0,004656 | 4,65% | 14,14% | US$836.733 | - | 179.701.795 BTN |
| 1257 |  Sentient Coin SEN | US$0,0006145 | 106,53% | -0,11% | US$831.003 | US$39,11 | 1.352.262.603 SEN |
| 1258 |  WebDollar WEBD | US$0,00007018 | -2,90% | 9,62% | US$803.280 | US$15.852,21 | 11.445.514.871 WEBD |
| 1259 |  Open Platform OPEN | US$0,0007829 | 1,81% | -3,27% | US$828.116 | US$809,77 | 1.057.742.422 OPEN |
| 1260 |  Eden EDN | US$0,001375 | -2,39% | 5,25% | US$824.843 | US$12.919,74 | 600.000.000 EDN |
| 1261 |  HiCoin XHI | US$0,0001862 | 4,52% | 14,12% | US$825.814 | - | 4.434.602.828 XHI |
| 1262 |  Yap Stone YAP | US$0,005453 | 0,36% | -4,38% | US$817.936 | US$30.781,94 | 150.000.000 YAP |
| 1263 |  Terracoin TRC | US$0,03575 | -7,10% | -47,67% | US$819.914 | US$722,28 | 22.935.396 TRC |
| 1264 |  Inex Project INEX | US$0,00009567 | 1,00% | 1,00% | US$813.878 | - | 8.506.832.163 INEX |
| 1265 |  VegaWallet Token VGW | US$0,05047 | 4,52% | 14,12% | US$810.884 | - | 16.068.001 VGW |
| 1266 |  Alphacat ACAT | US$0,0002854 | -2,40% | -10,55% | US$796.374 | US$110.379 | 2.790.428.084 ACAT |
| 1267 |  ALLY ALY | US$0,0003511 | -27,92% | -29,79% | US$807.645 | US$21,80 | 2.300.000.000 ALY |
| 1268 |  Meridian Network LOCK | US$0,07773 | 5,06% | 16,74% | US$801.143 | US$20.712,14 | 10.306.360 LOCK |
| 1269 |  GokuMarket Credit GMC | US$0,2709 | -0,31% | 11,62% | US$799.129 | US$324.077 | 2.950.000 GMC |
| 1270 |  Incent INCNT | US$0,01770 | 12,09% | -42,31% | US$814.454 | US$7.226,94 | 46.016.532 INCNT |
| 1271 |  CVCoin CVN | US$0,06422 | 2,32% | -15,11% | US$795.069 | US$50.006,46 | 12.380.890 CVN |
| 1272 |  Bitcoin Private BTCP | US$0,1654 | 6,76% | -0,56% | US$791.409 | US$4.668,06 | 4.785.761 BTCP |
| 1274 |  BQT BQTX | US$0,001336 | -4,59% | -6,73% | US$780.753 | US$1.461,40 | 584.505.737 BQTX |
| 1275 |  Honest HNST | US$0,008319 | 6,11% | 19,02% | US$782.516 | US$86.276,31 | 94.061.602 HNST |
| 1276 |  Rapids RPD | US$0,00003993 | -25,14% | -38,75% | US$556.483 | US$730,62 | 13.937.571.364 RPD |
| 1277 |  Opacity OPCT | US$0,009688 | 55,41% | 36,72% | US$779.473 | US$16.114,26 | 80.456.100 OPCT |
| 1278 |  BonusCloud BXC | US$0,0002501 | 3,61% | 0,01% | US$777.678 | US$9,17 | 3.109.383.414 BXC |
| 1279 |  BOScoin BOS | US$0,0008941 | 0,12% | 7,39% | US$774.120 | US$1.267,13 | 865.842.501 BOS |
| 1280 |  Expanse EXP | US$0,04097 | 4,16% | -5,08% | US$770.400 | US$6.567,43 | 18.805.100 EXP |
| 1281 |  Zero ZER | US$0,08242 | -4,14% | -12,44% | US$768.042 | US$187.961 | 9.318.735 ZER |
| 1282 |  MonetaryUnit MUE | US$0,003724 | -0,46% | -4,86% | US$769.197 | US$1.117,96 | 206.528.561 MUE |
| 1283 |  ImageCoin IMG | US$0,05323 | -6,24% | -6,89% | US$560.536 | US$3.232.235 | 10.529.906 IMG |
| 1284 |  Lightstreams PHT | US$0,01696 | -0,87% | -41,28% | US$779.287 | US$2.979,49 | 45.961.364 PHT |
| 1285 |  HOQU HQX | US$0,003327 | -39,51% | -0,84% | US$562.800 | US$1.259.184 | 169.144.018 HQX |
| 1286 |  NativeCoin N8V | US$0,03091 | 8,24% | 14,12% | US$751.415 | US$11.925,02 | 24.311.718 N8V |
| 1287 |  Sessia KICKS | US$0,1089 | 19,88% | 81,77% | US$763.043 | US$121.542 | 7.006.389 KICKS |
| 1288 |  Lobstex LOBS | US$0,03321 | -7,81% | -11,19% | US$687.434 | US$287.293 | 20.696.984 LOBS |
| 1289 |  PayPie PPP | US$0,009227 | 4,09% | 5,08% | US$761.210 | US$14,81 | 82.500.000 PPP |
| 1290 |  FREE Coin FREE | US$0,00000007832 | 7,46% | 2,68% | US$759.627 | US$6.170,68 | 9.699.190.592.625 FREE |
| 1291 |  Origin Sport ORS | US$0,002496 | 7,22% | -6,60% | US$748.893 | US$768.441 | 299.999.850 ORS |
| 1292 |  Lead Wallet LEAD | US$0,001471 | 6,29% | 28,14% | US$743.483 | US$25.899,14 | 505.310.846 LEAD |
| 1293 |  Datum DAT | US$0,0007379 | -5,24% | -9,36% | US$739.300 | US$77.529,96 | 1.001.935.124 DAT |
| 1294 |  Xriba XRA | US$0,006942 | 0,00% | 6,80% | US$739.832 | US$124,96 | 106.570.262 XRA |
| 1295 |  Conceal CCX | US$0,08033 | -5,26% | -13,22% | US$755.895 | US$200.964 | 9.410.193 CCX |
| 1296 |  Smartshare SSP | US$0,0001019 | -19,64% | -15,16% | US$472.789 | US$22.350,47 | 4.639.918.911 SSP |
| 1297 |  LocalCoinSwap LCS | US$0,01397 | 4,65% | 9,75% | US$732.119 | US$6,42 | 52.411.472 LCS |
| 1298 |  AstroTools ASTRO | US$0,2427 | 2,85% | 26,11% | US$728.072 | - | 3.000.000 ASTRO |
| 1299 |  Tokenbox TBX | US$0,06389 | 4,94% | 64,74% | US$732.022 | US$7.666,21 | 11.457.076 TBX |
| 1300 |  Smartlands Network SLT | US$0,1431 | 10,71% | -4,93% | US$729.747 | - | 5.100.896 SLT |
| 1301 |  Pizza PIZZA | US$0,02373 | 8,44% | 91,50% | US$731.427 | US$762,63 | 30.826.128 PIZZA |
| 1302 |  LUXCoin LUX | US$0,07143 | -1,09% | 19,56% | US$726.026 | US$5.915,52 | 10.164.810 LUX |
| 1303 |  EOS TRUST EOST | US$0,00009566 | 4,61% | 13,97% | US$719.243 | - | 7.518.810.122 EOST |
| 1304 |  Medicalchain MTN | US$0,002322 | 4,88% | 1,50% | US$717.063 | US$42.741,86 | 308.865.296 MTN |
| 1305 |  REAL REAL | US$0,07053 | 0,44% | 47,94% | US$709.207 | - | 10.055.817 REAL |
| 1306 |  Nework NKC | US$0,004848 | -0,88% | 2,24% | US$715.481 | US$2.710,14 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.