Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  PowerTrade Fuel PTF | US$0,1778 | 4,50% | 6,82% | US$711.144 | US$103.283 | 4.000.000 PTF |
| 1308 |  Ubex UBEX | US$0,0002124 | 2,77% | -14,84% | US$712.796 | US$111.221 | 3.355.935.102 UBEX |
| 1309 |  Monero Classic XMC | US$0,03664 | -22,68% | -53,71% | US$702.698 | US$639,07 | 19.176.436 XMC |
| 1310 |  Novacoin NVC | US$0,2994 | 4,58% | 14,19% | US$699.425 | US$1.199,58 | 2.335.757 NVC |
| 1311 |  Bitcoin Confidential BC | US$0,00009497 | 0,23% | 12,48% | US$699.573 | US$2.145,72 | 7.365.901.523 BC |
| 1312 |  TouchCon TOC | US$0,006825 | 5,04% | 38,40% | US$697.521 | US$8.371,72 | 102.200.364 TOC |
| 1313 |  FansTime FTI | US$0,0003533 | -38,04% | 64,32% | US$1.006.960 | US$437.566 | 2.850.000.000 FTI |
| 1314 |  Hush HUSH | US$0,06687 | -1,66% | 2,07% | US$692.452 | US$130.299 | 10.354.818 HUSH |
| 1315 |  Block-Logic BLTG | US$0,03129 | -7,55% | 15,67% | US$716.546 | US$131,71 | 22.899.329 BLTG |
| 1316 |  Centaur CNTR | US$0,003433 | 13,13% | -1,74% | US$701.793 | US$709.319 | 204.409.007 CNTR |
| 1317 |  Bancacy BNY | US$0,005138 | 8,08% | 7,40% | US$690.474 | - | 134.373.899 BNY |
| 1318 |  Xeonbit XNB | US$0,002188 | -16,81% | -27,05% | US$656.130 | US$19.257,32 | 299.885.739 XNB |
| 1319 |  Beer Money BEER | US$0,02859 | 1,18% | -0,95% | US$686.153 | US$70.110,59 | 24.000.000 BEER |
| 1320 |  Vites VITES | US$0,00001862 | 4,65% | 14,18% | US$686.567 | - | 36.862.804.384 VITES |
| 1321 |  PhoenixDAO PHNX | US$0,01456 | 5,54% | -5,82% | US$682.899 | US$43.451,39 | 46.897.139 PHNX |
| 1322 |  Espers ESP | US$0,00002986 | 4,37% | -15,52% | US$683.513 | US$174,27 | 22.888.373.670 ESP |
| 1323 |  Moneytoken IMT | US$0,00007227 | 155,38% | 69,18% | US$681.520 | - | 9.430.337.527 IMT |
| 1324 |  BitCrystals BCY | US$0,02980 | 4,52% | 14,17% | US$679.823 | US$122,63 | 22.816.446 BCY |
| 1325 |  X8X Token X8X | US$0,008173 | 0,44% | 43,55% | US$674.461 | - | 82.522.341 X8X |
| 1326 |  PWR Coin PWR | US$0,00006998 | 1,00% | 11,09% | US$676.323 | - | 9.664.500.811 PWR |
| 1327 |  Vetri VLD | US$0,002061 | 0,00% | -34,55% | US$675.422 | US$86,63 | 327.715.794 VLD |
| 1328 |  Primas PST | US$0,01279 | -0,24% | -1,48% | US$673.868 | US$1.721.003 | 52.692.565 PST |
| 1329 |  Q DAO Governance token v1.0 QDAO | US$4,17 | -0,74% | 20,54% | US$673.112 | - | 161.528 QDAO |
| 1330 |  Patron PAT | US$0,001659 | 5,99% | 4,17% | US$653.636 | US$7.579,86 | 393.939.793 PAT |
| 1331 |  Manna MANNA | US$0,001009 | 27,91% | -24,60% | US$666.943 | - | 661.235.993 MANNA |
| 1332 |  BITTO BITTO | US$0,2282 | -1,02% | -28,05% | US$665.127 | US$191.321 | 2.914.906 BITTO |
| 1333 |  Snetwork SNET | US$0,003031 | -0,12% | -0,20% | US$665.669 | US$129.733 | 219.588.437 SNET |
| 1334 |  Boosted Finance BOOST | US$10,96 | 116,43% | 81,75% | US$655.832 | US$737.635 | 59.853 BOOST |
| 1335 |  HodlTree HTRE | US$0,1442 | 5,86% | 5,88% | US$652.692 | US$299,52 | 4.527.774 HTRE |
| 1336 |  indaHash IDH | US$0,001629 | 12,60% | 19,08% | US$651.520 | US$311,47 | 399.936.259 IDH |
| 1337 |  Open Predict Token OPT | US$0,6523 | 14,95% | -29,47% | US$651.286 | US$886,44 | 998.478 OPT |
| 1338 |  IHT Real Estate Protocol IHT | US$0,0006418 | 35,06% | -12,89% | US$634.818 | US$4.635,82 | 989.061.136 IHT |
| 1339 |  CloakCoin CLOAK | US$0,1172 | 6,44% | 9,54% | US$648.568 | US$12.442,12 | 5.536.132 CLOAK |
| 1340 |  CRDT CRDT | US$0,1523 | 3,40% | 3,19% | US$649.792 | US$252.801 | 4.267.373 CRDT |
| 1341 |  Scala XLA | US$0,00006855 | -3,72% | 4,72% | US$646.435 | US$874,06 | 9.430.551.902 XLA |
| 1342 |  Uniform Fiscal Object UFO | US$0,0001676 | -60,76% | 2,72% | US$645.479 | US$25,83 | 3.850.751.262 UFO |
| 1343 |  EXMR FDN EXMR | US$0,1002 | 1,39% | 133,41% | US$632.187 | US$221.696 | 6.310.751 EXMR |
| 1344 |  Dether DTH | US$0,007579 | -1,99% | -20,35% | US$644.245 | US$2.049,80 | 85.000.000 DTH |
| 1345 |  Azbit AZ | US$0,000007656 | -13,13% | -2,42% | US$618.328 | US$14,72 | 80.763.509.501 AZ |
| 1346 |  Birake BIR | US$0,007158 | 9,51% | 33,88% | US$640.912 | US$893,34 | 89.534.693 BIR |
| 1347 |  KanadeCoin KNDC | US$0,0001160 | 173,39% | 34,42% | US$634.915 | - | 5.471.056.500 KNDC |
| 1348 |  DomRaider DRT | US$0,001074 | -11,66% | -23,63% | US$635.310 | US$78,20 | 591.500.000 DRT |
| 1349 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,07% | 0,19% | US$633.376 | US$1.206,16 | 3.772.554 USDX |
| 1350 |  Bitcoin Plus XBC | US$4,19 | -5,76% | -15,03% | US$628.294 | US$39,23 | 149.952 XBC |
| 1351 |  ZUM TOKEN ZUM | US$0,00006027 | 255,89% | 323,28% | US$786.287 | US$2,51 | 13.046.082.587 ZUM |
| 1352 |  OIN Finance OIN | US$0,1513 | 54,69% | 18,30% | US$625.850 | US$473.100 | 4.137.460 OIN |
| 1353 |  Fire Lotto FLOT | US$0,02304 | -2,00% | 8,03% | US$633.080 | - | 27.481.717 FLOT |
| 1354 |  Team Finance TEAM | US$1,04 | 17,23% | -17,56% | US$618.454 | US$49.895,47 | 594.484 TEAM |
| 1355 |  Coinlancer CL | US$0,007751 | 6,60% | -9,22% | US$617.137 | - | 79.619.229 CL |
| 1356 |  FYDcoin FYD | US$0,001227 | 35,76% | 42,65% | US$615.478 | US$204,17 | 501.488.239 FYD |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.