Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  TokenPay TPAY | US$0,02895 | -1,89% | 8,61% | US$628.514 | US$320.013 | 21.712.932 TPAY |
| 1358 |  GeoCoin GEO | US$0,1907 | 1,06% | -3,66% | US$606.499 | US$155,22 | 3.180.551 GEO |
| 1359 |  SpectrumCash XSM | US$0,0001862 | 4,52% | 14,12% | US$604.702 | - | 3.247.236.428 XSM |
| 1360 |  ZMINE ZMN | US$0,004097 | 4,52% | 14,12% | US$603.617 | US$449,17 | 147.336.646 ZMN |
| 1361 |  Fesschain FESS | US$0,005706 | -8,78% | -28,60% | US$600.552 | US$31.259,59 | 105.254.366 FESS |
| 1362 |  Karbo KRB | US$0,06857 | -2,45% | 8,40% | US$603.374 | US$687,47 | 8.798.900 KRB |
| 1363 |  Infinity Esaham INFS | US$0,9504 | -3,96% | -11,69% | US$603.597 | US$101.973 | 635.122 INFS |
| 1364 |  Nebula AI NBAI | US$0,0004792 | 3,67% | 1,98% | US$601.345 | US$9,49 | 1.254.943.205 NBAI |
| 1365 |  DEEX DEEX | US$0,01056 | -2,84% | 1,64% | US$597.032 | US$845,05 | 56.528.700 DEEX |
| 1366 |  CanonChain CZR | US$0,001020 | 8,08% | -69,57% | US$593.586 | - | 582.212.719 CZR |
| 1367 |  Flixxo FLIXX | US$0,006996 | 6,54% | 0,19% | US$589.927 | US$429,44 | 84.323.675 FLIXX |
| 1368 |  Pakcoin PAK | US$0,008567 | 0,29% | -7,89% | US$587.683 | US$241,03 | 68.594.750 PAK |
| 1369 |  BitcoinZ BTCZ | US$0,00007439 | 4,95% | 13,34% | US$587.195 | US$49.950,17 | 7.893.435.203 BTCZ |
| 1370 |  Zebi Token ZEBI | US$0,001256 | 5,25% | 5,22% | US$586.267 | US$1.598,04 | 466.653.009 ZEBI |
| 1371 |  Max Property Group MPG | US$0,004077 | 0,46% | 13,50% | US$579.836 | US$1.063,42 | 142.223.550 MPG |
| 1372 |  Zen Protocol ZP | US$0,02558 | 29,79% | -21,90% | US$578.928 | US$693,58 | 22.636.450 ZP |
| 1373 |  Matryx MTX | US$0,02473 | -0,59% | 7,55% | US$574.305 | US$53.013,74 | 23.224.303 MTX |
| 1374 |  FujiCoin FJC | US$0,0001862 | 4,65% | 14,14% | US$577.538 | US$0,0003718 | 3.100.890.529 FJC |
| 1375 |  FLIP FLP | US$0,01020 | 2,39% | 10,96% | US$571.001 | US$477,01 | 55.955.000 FLP |
| 1376 |  SignatureChain SIGN | US$0,0007441 | -23,66% | -13,28% | US$569.820 | US$1.195,30 | 765.779.225 SIGN |
| 1377 |  Stronghold Token SHX | US$0,0001743 | 1,14% | 41,25% | US$568.945 | US$11.109,16 | 3.263.638.486 SHX |
| 1379 |  Lunes LUNES | US$0,004172 | 18,48% | 8,38% | US$628.789 | US$4.740,82 | 150.728.538 LUNES |
| 1380 |  WeTrust TRST | US$0,006145 | 10,26% | 34,31% | US$566.272 | US$432,30 | 92.147.500 TRST |
| 1381 |  Fast Access Blockchain FAB | US$0,01988 | -1,97% | 4,72% | US$563.030 | US$274,03 | 28.320.115 FAB |
| 1383 |  Mercury MER | US$0,005587 | 4,52% | -22,19% | US$558.662 | US$3.459,57 | 100.000.000 MER |
| 1384 |  BOMB BOMB | US$0,6009 | 6,80% | -14,87% | US$550.039 | US$62.611,59 | 915.418 BOMB |
| 1385 |  Bitsdaq BQQQ | US$0,0002216 | 56,98% | 51,64% | US$594.904 | US$2.504,04 | 2.684.354.113 BQQQ |
| 1386 |  ParkinGo GOT | US$0,02769 | 3,87% | 3,92% | US$558.561 | US$9,39 | 20.168.694 GOT |
| 1387 |  Nuggets NUG | US$0,0003230 | -36,20% | -48,41% | US$557.161 | US$145,48 | 1.724.830.450 NUG |
| 1388 |  Rotten ROT | US$0,01462 | -15,30% | -31,02% | US$557.492 | US$36.869,24 | 38.143.860 ROT |
| 1389 |  SovranoCoin SVR | US$0,4320 | -38,04% | 129,21% | US$555.691 | US$4,64 | 1.286.430 SVR |
| 1390 |  NPCoin NPC | US$0,007635 | 4,52% | -40,01% | US$553.215 | US$2.713,99 | 72.457.335 NPC |
| 1391 |  Ether-1 ETHO | US$0,01049 | 9,10% | 36,34% | US$575.939 | US$27.280,51 | 54.918.082 ETHO |
| 1392 |  Auxilium AUX | US$0,004139 | 12,62% | -19,90% | US$547.518 | US$2.823,65 | 132.272.610 AUX |
| 1393 |  Add.xyz PLT | US$0,02603 | 15,64% | -28,83% | US$548.490 | US$743.143 | 21.072.987 PLT |
| 1394 |  Insureum ISR | US$0,002559 | 32,38% | 13,01% | US$547.648 | US$123.227 | 214.048.583 ISR |
| 1395 |  GoWithMi GMAT | US$0,0002017 | -7,14% | -54,54% | US$549.355 | US$3.956,75 | 2.723.550.000 GMAT |
| 1396 |  Sparkle Loyalty SPRKL | US$0,1747 | -13,61% | -5,10% | US$536.332 | US$412.028 | 3.069.688 SPRKL |
| 1397 |  Shard SHARD | US$0,02691 | 51,16% | 37,36% | US$538.427 | US$0,001266 | 20.005.832 SHARD |
| 1398 |  Semux SEM | US$0,04390 | 19,02% | 3,70% | US$558.079 | US$367.430 | 12.712.343 SEM |
| 1399 |  EBCoin EBC | US$0,0001175 | 15,67% | -18,73% | US$538.565 | US$10.284,28 | 4.585.368.086 EBC |
| 1400 |  CoinUs CNUS | US$0,001581 | 161,11% | 75,26% | US$537.485 | US$90,94 | 340.000.000 CNUS |
| 1401 |  VeriumReserve VRM | US$0,1821 | 7,94% | 3,86% | US$532.937 | US$393,20 | 2.926.235 VRM |
| 1402 |  Qwertycoin QWC | US$0,000003568 | 8,09% | 7,40% | US$466.453 | US$178.729 | 130.721.819.192 QWC |
| 1403 |  ATC Coin ATCC | US$0,001304 | 21,90% | -30,83% | US$532.438 | US$54,11 | 408.453.792 ATCC |
| 1404 |  0xBitcoin 0xBTC | US$0,09042 | 8,25% | -2,13% | US$518.675 | US$648.165 | 5.736.550 0xBTC |
| 1405 |  ITO Utility Token IUT | US$0,005771 | 21,87% | 53,76% | US$531.629 | US$222,93 | 92.125.123 IUT |
| 1407 |  Stably USD USDS | US$1,02 | 1,02% | 1,48% | US$525.045 | US$1.153,90 | 516.916 USDS |
| 1408 |  Amoveo VEO | US$7,67 | -75,80% | -83,05% | US$521.610 | US$1.320,97 | 68.033 VEO |
| 1409 |  Thisoption TONS | US$0,6821 | -1,34% | 6,27% | US$524.272 | US$450.617 | 768.646 TONS |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.