Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Insolar XNS | US$0,004371 | -12,06% | -41,44% | US$437.090 | US$84.924,00 | 100.000.000 XNS |
| 1462 |  HyperExchange HX | US$0,007338 | 12,08% | -29,80% | US$436.001 | US$1.910,99 | 59.415.498 HX |
| 1463 |  Stox STX | US$0,008424 | -1,17% | 32,07% | US$435.186 | US$992,25 | 51.661.934 STX |
| 1464 |  Lunyr LUN | US$0,1863 | 4,90% | 7,45% | US$428.115 | US$2.637,86 | 2.297.853 LUN |
| 1466 |  BitScreener Token BITX | US$0,004736 | -16,33% | -22,23% | US$414.724 | US$4.048,60 | 87.573.177 BITX |
| 1467 |  Nexty NTY | US$0,000002699 | -63,44% | -71,57% | US$424.210 | US$1.630,73 | 157.177.714.004 NTY |
| 1468 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003500 | 14,74% | 7,65% | US$444.140 | US$502.953 | 126.901.359 FOUR |
| 1469 |  Sakura Bloom SKB | US$0,0001633 | 8,10% | 7,53% | US$421.817 | US$16.631,21 | 2.582.965.294 SKB |
| 1470 |  Bitblocks BBK | US$0,001673 | 4,47% | -6,62% | US$421.902 | US$1.182,72 | 252.122.610 BBK |
| 1471 |  Project WITH WIKEN | US$0,001238 | 2,30% | -27,69% | US$415.129 | US$88.597,67 | 335.451.107 WIKEN |
| 1472 |  Swarm City SWT | US$0,04845 | -12,02% | 30,19% | US$413.614 | US$167,86 | 8.536.073 SWT |
| 1473 |  Infinitecoin IFC | US$0,000004201 | -62,66% | -10,18% | US$380.551 | US$895,59 | 90.595.753.019 IFC |
| 1474 |  NeuroChain NCC | US$0,0009381 | 3,84% | 11,57% | US$412.583 | US$52.369,72 | 439.829.050 NCC |
| 1475 |  SBank STS | US$0,06658 | -9,60% | -4,99% | US$409.869 | US$61.048,27 | 6.155.717 STS |
| 1476 |  ESBC ESBC | US$0,01572 | 69,22% | 64,48% | US$393.481 | US$265.720 | 25.033.408 ESBC |
| 1477 |  DPRating RATING | US$0,0001583 | 3,82% | 10,43% | US$407.839 | US$7.983,90 | 2.576.031.479 RATING |
| 1478 |  Phoenixcoin PXC | US$0,005048 | 4,65% | 23,29% | US$407.373 | US$56,40 | 80.705.500 PXC |
| 1479 |  TrezarCoin TZC | US$0,001775 | -1,89% | 9,55% | US$406.360 | US$208,34 | 228.970.350 TZC |
| 1480 |  Rublix RBLX | US$0,01918 | 0,61% | 10,43% | US$398.600 | US$6.972,14 | 20.781.284 RBLX |
| 1481 |  Swing SWING | US$0,08212 | 1,52% | -3,40% | US$406.326 | US$0,000008750 | 4.947.759 SWING |
| 1482 |  PetroDollar XPD | US$0,006332 | 1,53% | 4,91% | US$405.173 | US$0,00005300 | 63.993.275 XPD |
| 1483 |  eXPerience Chain XPC | US$0,000004488 | -0,93% | -10,27% | US$408.790 | US$29.912,86 | 91.090.814.961 XPC |
| 1484 |  CannabisCoin CANN | US$0,005214 | 8,39% | 3,12% | US$402.697 | US$0,000003430 | 77.231.176 CANN |
| 1485 |  MyWish WISH | US$0,04188 | 24,21% | -0,85% | US$399.748 | US$947,51 | 9.544.111 WISH |
| 1486 |  ExclusiveCoin EXCL | US$0,06816 | 4,23% | 0,89% | US$398.828 | US$877,57 | 5.851.627 EXCL |
| 1487 |  StarDEX XSTAR | US$0,07300 | -0,44% | -8,14% | US$398.120 | US$5.309,56 | 5.453.904 XSTAR |
| 1488 |  Pigeoncoin PGN | US$0,00006971 | -17,94% | 48,43% | US$459.202 | US$78.700,24 | 6.587.734.865 PGN |
| 1489 |  Bitgear GEAR | US$0,006277 | 6,26% | -15,83% | US$397.420 | US$25.943,16 | 63.318.647 GEAR |
| 1490 |  Membrana MBN | US$0,002048 | 11,77% | 16,14% | US$391.554 | US$44.922,33 | 191.159.195 MBN |
| 1491 |  Energycoin ENRG | US$0,003166 | 4,52% | 7,82% | US$387.252 | US$0,2081 | 122.325.446 ENRG |
| 1492 |  PIXEL PXL | US$0,01053 | 1,26% | -8,11% | US$391.541 | US$99.674,29 | 37.187.753 PXL |
| 1493 |  SHAKE SHAKE | US$753,84 | -3,18% | 3,87% | US$386.721 | US$12.267,60 | 513 SHAKE |
| 1494 |  The ChampCoin TCC | US$0,002193 | 12,03% | -13,48% | US$385.400 | US$39.866,69 | 175.749.859 TCC |
| 1495 |  SIBCoin SIB | US$0,02045 | 21,40% | 6,19% | US$384.514 | US$1.509,23 | 18.805.179 SIB |
| 1496 |  FlypMe FYP | US$0,02172 | 1,57% | -28,29% | US$383.068 | US$29.762,10 | 17.638.681 FYP |
| 1497 |  Debitum DEB | US$0,001995 | -37,26% | -52,59% | US$398.224 | US$43.520,11 | 199.645.716 DEB |
| 1498 |  IQ.cash IQ | US$0,02788 | -3,37% | -5,82% | US$333.498 | US$178.226 | 11.962.738 IQ |
| 1500 |  Infinitus Token INF | US$0,009580 | 0,39% | -3,70% | US$379.234 | US$3.863,12 | 39.585.240 INF |
| 1501 |  StrongHands SHND | US$0,00002256 | -20,73% | -7,82% | US$378.761 | US$442,67 | 16.788.943.643 SHND |
| 1504 |  AidCoin AID | US$0,008356 | -9,74% | 18,78% | US$374.351 | US$834,89 | 44.800.978 AID |
| 1505 |  TigerCash TCH | US$0,006737 | 1,89% | 3,88% | US$377.260 | US$2.046.992 | 55.999.900 TCH |
| 1506 |  BUZZCoin BUZZ | US$0,00001862 | 4,52% | 14,17% | US$372.441 | US$0,03706 | 20.000.000.000 BUZZ |
| 1507 |  Startcoin START | US$0,008194 | -16,26% | -26,51% | US$369.371 | US$0,00001359 | 45.079.785 START |
| 1508 |  GoldMint MNTP | US$0,1930 | -24,39% | -0,56% | US$369.534 | US$1.253,63 | 1.914.997 MNTP |
| 1509 |  Delphy DPY | US$0,005903 | 1,69% | 1,73% | US$367.136 | US$2.356,12 | 62.199.848 DPY |
| 1510 |  uPlexa UPX | US$0,0001479 | 0,92% | 11,29% | US$366.063 | US$7.552,93 | 2.475.879.251 UPX |
| 1511 |  Megacoin MEC | US$0,009311 | 2,47% | 11,88% | US$365.730 | US$72,70 | 39.279.187 MEC |
| 1513 |  AudioCoin ADC | US$0,0003724 | 4,52% | 128,24% | US$365.265 | - | 980.733.271 ADC |
| 1514 |  Essentia ESS | US$0,0003976 | 1,23% | -18,73% | US$364.138 | US$7.824,22 | 915.941.362 ESS |
| 1515 |  Social Send SEND | US$0,006705 | 19,22% | 32,55% | US$364.194 | US$96,92 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.