Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Dovu DOV | US$0,0005122 | -14,08% | 43,66% | US$237.123 | US$8,40 | 462.962.517 DOV |
| 1619 |  SnodeCoin SND | US$0,005587 | 4,52% | 14,17% | US$240.504 | - | 43.049.969 SND |
| 1620 |  CoinFi COFI | US$0,001127 | 4,79% | 14,72% | US$240.574 | US$700,69 | 213.428.034 COFI |
| 1621 |  VikkyToken VIKKY | US$0,00006429 | 4,76% | 13,94% | US$239.622 | - | 3.727.082.538 VIKKY |
| 1622 |  SafeInsure SINS | US$0,01210 | 25,03% | -26,05% | US$239.480 | US$1.401.347 | 19.799.553 SINS |
| 1623 |  Synergy SNRG | US$0,04842 | 4,52% | 38,71% | US$237.132 | - | 4.897.672 SNRG |
| 1624 |  MAX Exchange Token MAX | US$0,1321 | -0,17% | 0,57% | US$237.619 | US$36.237,82 | 1.798.551 MAX |
| 1625 |  Chi Gastoken CHI | US$0,2773 | 14,30% | 16,58% | US$236.637 | US$20.644,55 | 853.394 CHI |
| 1626 |  AllSafe ASAFE | US$0,02571 | 6,71% | 19,16% | US$235.114 | US$459,66 | 9.145.370 ASAFE |
| 1627 |  Limitless VIP VIP | US$0,0001862 | 4,65% | 14,18% | US$234.640 | US$0,0009303 | 1.259.816.434 VIP |
| 1628 |  MalwareChain MALW | US$0,04580 | 6,77% | -14,78% | US$233.827 | US$99.816,86 | 5.105.948 MALW |
| 1629 |  Trinity Network Credit TNC | US$0,0007003 | -2,71% | 4,57% | US$233.433 | US$27,50 | 333.333.333 TNC |
| 1630 |  ZelaaPayAE ZPAE | US$0,0008811 | 26,36% | -18,46% | US$231.926 | US$97.955,17 | 263.222.355 ZPAE |
| 1631 |  Matrexcoin MAC | US$0,01044 | 4,71% | -15,24% | US$231.443 | US$8,29 | 22.176.440 MAC |
| 1632 |  Billionaire Token XBL | US$0,07655 | 5,36% | 5,86% | US$230.350 | US$0,5497 | 3.009.030 XBL |
| 1633 |  HelloGold HGT | US$0,0008765 | 2,50% | -24,34% | US$230.547 | US$5,86 | 263.034.654 HGT |
| 1634 |  Cobinhood COB | US$0,0005587 | 4,52% | 14,12% | US$229.610 | US$3.520,11 | 410.999.847 COB |
| 1635 |  ChartEx CHART | US$0,01146 | 15,81% | 32,70% | US$229.267 | US$101.062 | 20.000.000 CHART |
| 1636 |  View VIEW | US$0,006518 | 4,52% | 14,12% | US$228.696 | US$372,25 | 35.088.298 VIEW |
| 1637 |  Seal Finance SEAL | US$65,69 | 11,96% | -11,46% | US$228.984 | US$2.125,86 | 3.486 SEAL |
| 1638 |  Bittwatt BWT | US$0,0007450 | 4,65% | 14,14% | US$228.719 | US$151,79 | 307.006.848 BWT |
| 1639 |  PTON PTON | US$0,00001529 | 8,08% | 7,40% | US$228.643 | US$45,67 | 14.950.794.349 PTON |
| 1640 |  Noir NOR | US$0,01080 | 2,74% | 14,12% | US$219.964 | US$384,91 | 20.365.578 NOR |
| 1641 |  Scorum Coins SCR | US$0,007589 | -14,76% | -13,32% | US$222.089 | US$3.930,57 | 29.265.075 SCR |
| 1642 |  Zilla ZLA | US$0,003706 | 25,14% | 21,06% | US$222.347 | US$767,41 | 60.000.000 ZLA |
| 1643 |  Ethereum Gold ETG | US$0,01098 | 4,49% | 1,97% | US$221.889 | US$1.382,78 | 20.199.973 ETG |
| 1644 |  MidasProtocol MAS | US$0,001127 | 30,89% | -0,75% | US$220.295 | US$9.167,41 | 195.540.521 MAS |
| 1645 |  Trollcoin TROLL | US$0,0003724 | 30,14% | -42,92% | US$220.787 | US$0,6137 | 592.810.145 TROLL |
| 1646 |  KekCoin KEK | US$0,02048 | 4,52% | 47,74% | US$219.517 | - | 10.716.385 KEK |
| 1647 |  DopeCoin DOPE | US$0,001862 | -4,86% | -4,88% | US$217.623 | US$8.487,37 | 116.845.228 DOPE |
| 1648 |  InvestDigital IDT | US$0,002597 | -3,74% | -3,84% | US$217.347 | US$248.599 | 83.702.108 IDT |
| 1649 |  FedoraCoin TIPS | US$0,000001020 | 8,08% | -28,40% | US$216.417 | US$60,00 | 212.269.865.434 TIPS |
| 1650 |  MESEFA SEFA | US$0,5002 | -5,87% | -32,24% | US$215.419 | US$5.208,80 | 430.655 SEFA |
| 1651 |  GoldenPyrex GPYX | US$0,02123 | -36,28% | -7,07% | US$212.291 | US$1.407,16 | 9.999.999 GPYX |
| 1652 |  FuzeX FXT | US$0,0002336 | -54,97% | -42,97% | US$213.924 | US$979,19 | 915.627.153 FXT |
| 1653 |  Opus OPT | US$0,001523 | -28,28% | -7,45% | US$213.383 | US$27,54 | 140.080.549 OPT |
| 1656 |  SuperCoin SUPER | US$0,004004 | 4,52% | 250,51% | US$211.798 | - | 52.900.121 SUPER |
| 1657 |  Helium Chain HLM | US$0,01546 | 4,52% | 12,76% | US$210.413 | - | 13.613.403 HLM |
| 1658 |  Tourist Token TOTO | US$0,00005044 | 4,69% | 14,88% | US$208.472 | - | 4.133.323.630 TOTO |
| 1660 |  BitBar BTB | US$4,39 | 4,56% | 36,31% | US$208.140 | US$512,73 | 47.445 BTB |
| 1661 |  Solaris XLR | US$0,1117 | -9,50% | -8,70% | US$207.673 | US$175,32 | 1.858.665 XLR |
| 1662 |  Scrypta LYRA | US$0,01397 | -3,23% | -64,54% | US$207.533 | US$1.216,21 | 14.859.311 LYRA |
| 1663 |  GoNetwork GOT | US$0,002854 | 7,37% | -10,15% | US$205.448 | US$20.991,12 | 71.994.620 GOT |
| 1664 |  Coinsuper Ecosystem Network CEN | US$0,0005692 | 48,51% | 5,18% | US$204.072 | US$329,80 | 358.497.293 CEN |
| 1665 |  Zeusshield ZSC | US$0,0001733 | 5,00% | -6,38% | US$202.698 | US$27.970,41 | 1.169.566.883 ZSC |
| 1666 |  AceD ACED | US$0,001014 | 13,94% | 25,56% | US$202.683 | US$3.867,45 | 199.895.865 ACED |
| 1667 |  IXT IXT | US$0,005663 | 4,92% | -1,83% | US$202.624 | US$3,79 | 35.778.844 IXT |
| 1668 |  Masari MSR | US$0,01415 | 82,49% | 19,11% | US$202.224 | US$2.160,35 | 14.294.363 MSR |
| 1669 |  BlitzPredict XBP | US$0,0005350 | 4,52% | 40,23% | US$202.021 | US$15,25 | 377.601.088 XBP |
| 1671 |  Vodi X VDX | US$0,0003724 | 2,94% | -24,00% | US$199.035 | US$3.062,72 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.