Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  VouchForMe IPL | US$0,001488 | -2,29% | 48,53% | US$361.618 | US$32.592,98 | 243.000.000 IPL |
| 1517 |  FortKnoxster FKX | US$0,002428 | 9,40% | 54,99% | US$362.025 | US$40.833,91 | 149.077.343 FKX |
| 1518 |  Cappasity CAPP | US$0,0005549 | 6,25% | 2,71% | US$368.035 | US$3.155,66 | 663.271.025 CAPP |
| 1519 |  StrongHands Masternode SHMN | US$0,1395 | 160,90% | 21,73% | US$354.886 | - | 2.544.706 SHMN |
| 1520 |  Friendz FDZ | US$0,0006770 | -2,96% | 8,87% | US$350.913 | US$23.513,69 | 518.336.924 FDZ |
| 1521 |  Freicoin FRC | US$0,006145 | 4,52% | 14,12% | US$349.900 | - | 56.938.046 FRC |
| 1523 |  Bidesk BDK | US$0,04354 | -6,72% | -14,27% | US$347.328 | US$72.724,68 | 7.977.478 BDK |
| 1524 |  Quasarcoin QAC | US$0,002072 | -0,40% | 18,74% | US$349.030 | US$4.614,95 | 168.449.705 QAC |
| 1525 |  Nerva XNV | US$0,02049 | 5,61% | 25,60% | US$348.649 | US$439,73 | 17.017.723 XNV |
| 1526 |  ZPER ZPR | US$0,0002980 | -5,11% | -2,13% | US$347.710 | US$195,88 | 1.166.647.645 ZPR |
| 1527 |  WinStars.live WNL | US$0,01833 | -2,83% | -53,18% | US$347.191 | US$917,44 | 18.936.856 WNL |
| 1528 |  Liquidity Network LQD | US$0,006509 | 10,38% | 69,20% | US$347.142 | US$79.974,27 | 53.334.645 LQD |
| 1529 |  Etherparty FUEL | US$0,0003462 | -11,61% | -13,95% | US$346.209 | US$121,18 | 1.000.000.000 FUEL |
| 1530 |  Unify UNIFY | US$0,01564 | 18,79% | 3,13% | US$284.504 | US$4.125,42 | 18.185.085 UNIFY |
| 1531 |  EurocoinToken ECTE | US$0,08101 | 4,52% | 14,12% | US$345.020 | - | 4.259.188 ECTE |
| 1532 |  RED RED | US$0,002652 | 2,04% | 2,91% | US$344.733 | US$6.566,70 | 130.000.009 RED |
| 1533 |  Askobar Network ASKO | US$0,003538 | 1,59% | -0,37% | US$343.468 | US$148.280 | 97.081.364 ASKO |
| 1534 |  Ink Protocol XNK | US$0,0007952 | -0,42% | 7,35% | US$339.656 | US$1.560,32 | 427.113.382 XNK |
| 1535 |  BidiPass BDP | US$0,0009072 | 21,69% | -16,95% | US$344.147 | US$55.192,04 | 379.358.474 BDP |
| 1536 |  Ink INK | US$0,0006795 | 12,98% | -0,55% | US$315.210 | US$51.525,86 | 463.910.527 INK |
| 1537 |  Maverick Chain MVC | US$0,003166 | 27,07% | 49,26% | US$338.585 | US$3.260,94 | 106.936.231 MVC |
| 1538 |  BiblePay BBP | US$0,0001322 | 12,70% | 39,40% | US$337.552 | US$16.308,10 | 2.552.987.248 BBP |
| 1539 |  ZCore ZCR | US$0,04189 | 6,64% | -3,85% | US$337.221 | US$321,97 | 8.049.812 ZCR |
| 1540 |  Evedo EVED | US$0,02457 | -3,98% | 29,87% | US$335.924 | US$228.579 | 13.671.790 EVED |
| 1541 |  ROAD ROAD | US$0,004229 | -1,89% | 48,42% | US$335.400 | US$198.005 | 79.300.570 ROAD |
| 1543 |  StableXSwap STAX | US$0,02784 | -5,26% | 8,56% | US$333.233 | - | 11.967.915 STAX |
| 1544 |  NeoWorld Cash NASH | US$0,00001401 | 17,21% | 12,67% | US$332.081 | US$533,23 | 23.709.948.546 NASH |
| 1545 |  Unification FUND | US$0,009439 | 5,49% | -4,60% | US$325.134 | US$24.344,98 | 34.447.402 FUND |
| 1546 |  Libertas Token LIBERTAS | US$0,003606 | 6,51% | -16,11% | US$328.487 | US$4.581,66 | 91.100.000 LIBERTAS |
| 1547 |  Tendies TEND | US$0,04283 | 6,13% | -21,80% | US$327.425 | US$52.272,35 | 7.645.392 TEND |
| 1548 |  Jarvis+ JAR | US$0,002997 | 39,69% | 49,41% | US$324.196 | US$32.432,54 | 108.157.249 JAR |
| 1549 |  Bridge Protocol BRDG | US$0,001451 | -1,75% | -0,22% | US$325.159 | US$190,29 | 224.088.259 BRDG |
| 1550 |  Primalbase Token PBT | US$259,96 | -18,34% | -42,55% | US$324.955 | US$0,2734 | 1.250 PBT |
| 1551 |  MIB Coin MIB | US$0,002888 | -1,13% | -11,11% | US$324.282 | US$6.629,66 | 112.299.572 MIB |
| 1552 |  PiplCoin PIPL | US$0,001862 | 16,28% | 26,87% | US$321.348 | US$69,81 | 172.536.809 PIPL |
| 1553 |  Beetle Coin BEET | US$0,001304 | 4,21% | -10,25% | US$321.008 | US$63.354,93 | 246.082.981 BEET |
| 1554 |  Pesetacoin PTC | US$0,002235 | 198,61% | 5,34% | US$318.203 | US$0,00002235 | 142.395.034 PTC |
| 1555 |  GAMB GMB | US$0,00007779 | -23,39% | 32,11% | US$330.610 | US$4.176,17 | 4.249.999.990 GMB |
| 1556 |  Stabilize STBZ | US$2,38 | 1,15% | -27,24% | US$316.279 | US$69.692,07 | 133.000 STBZ |
| 1557 |  Ryo Currency RYO | US$0,01247 | 35,42% | 50,58% | US$313.936 | US$3.974,35 | 25.185.369 RYO |
| 1558 |  SafeCapital SCAP | US$0,1696 | -3,78% | 11,15% | US$314.274 | US$1.439.843 | 1.852.870 SCAP |
| 1559 |  SmileyCoin SMLY | US$0,00001974 | -1,98% | 27,19% | US$311.980 | US$4.796,15 | 15.806.193.400 SMLY |
| 1560 |  x42 Protocol X42 | US$0,01638 | -3,24% | 47,87% | US$311.446 | US$32.205,72 | 19.012.298 X42 |
| 1561 |  Alpha Token A | US$0,01078 | 6,44% | 145,30% | US$309.716 | - | 28.731.759 A |
| 1562 |  Paytomat PTI | US$0,001843 | -2,47% | -16,96% | US$306.015 | US$38.560,13 | 166.030.078 PTI |
| 1563 |  CryptoEnergy CNRG | US$12,91 | -57,25% | 7,07% | US$357.529 | US$48.131,42 | 27.700 CNRG |
| 1564 |  Edgeless EDG | US$0,002161 | 42,08% | -42,09% | US$257.532 | US$4.925,27 | 119.146.967 EDG |
| 1565 |  Bezop BEZ | US$0,005696 | 5,34% | 19,18% | US$317.186 | US$315,95 | 55.685.931 BEZ |
| 1566 |  MARK.SPACE MRK | US$0,0003724 | 4,52% | 14,12% | US$299.815 | - | 804.998.349 MRK |
| 1567 |  Ubricoin UBN | US$0,0001223 | 3,76% | 7,40% | US$285.990 | US$27,19 | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.