Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Leadcoin LDC | US$0,0002045 | 0,44% | 42,02% | US$160.393 | - | 784.399.592 LDC |
| 1724 |  Kobocoin KOBO | US$0,006518 | 4,52% | 14,12% | US$160.989 | - | 24.700.248 KOBO |
| 1725 |  CryptoCarbon CCRB | US$0,006518 | 4,52% | 66,43% | US$160.927 | US$366,91 | 24.690.718 CCRB |
| 1726 |  Yearn Finance Bit YFBT | US$116,26 | -11,29% | 83,47% | US$169.672 | US$70.656,23 | 1.459 YFBT |
| 1727 |  PUBLYTO Token PUB | US$0,0001070 | 4,73% | 13,14% | US$160.265 | - | 1.497.764.594 PUB |
| 1728 |  Sentinel Chain SENC | US$0,0008083 | -10,25% | -12,64% | US$159.462 | US$1.058,13 | 197.269.666 SENC |
| 1729 |  InsaneCoin INSN | US$0,006332 | 1,53% | -3,00% | US$157.957 | US$475,63 | 24.947.782 INSN |
| 1730 |  BitCash BITC | US$0,006313 | -17,51% | -18,99% | US$140.141 | US$164.782 | 22.198.153 BITC |
| 1731 |  DECENT DCT | US$0,004056 | 2,33% | -45,84% | US$208.118 | US$4.027,68 | 51.306.089 DCT |
| 1732 |  Alt.Estate token ALT | US$0,0002142 | 4,52% | 14,12% | US$155.086 | - | 724.180.756 ALT |
| 1733 |  PANTHEON X XPN | US$0,02997 | -7,38% | -11,04% | US$3.755.877 | US$1.865.736 | 125.315.945 XPN |
| 1734 |  XEL XEL | US$0,001676 | 56,77% | -55,34% | US$153.648 | US$2.986,76 | 91.676.277 XEL |
| 1735 |  Zuflo Coin ZFL | US$0,002365 | 31,64% | 5,44% | US$153.600 | US$10.948,93 | 64.944.573 ZFL |
| 1736 |  Aston ATX | US$0,0001862 | 4,52% | 14,12% | US$153.446 | - | 824.000.000 ATX |
| 1737 |  Posscoin POSS | US$0,000005098 | 8,08% | 7,40% | US$153.233 | - | 30.059.347.897 POSS |
| 1738 |  Global Rental Token GRT | US$0,000005098 | 8,08% | -91,14% | US$152.930 | US$2,55 | 30.000.000.000 GRT |
| 1739 |  JET8 J8T | US$0,0002036 | 0,44% | 42,02% | US$150.739 | - | 740.485.259 J8T |
| 1740 |  TEAM (TokenStars) TEAM | US$0,01303 | -0,02% | -2,36% | US$156.815 | US$9.724,65 | 12.038.263 TEAM |
| 1741 |  Sharpay S | US$0,0001325 | 8,08% | 7,40% | US$151.135 | - | 1.140.302.597 S |
| 1742 |  Indorse Token IND | US$0,003993 | -41,07% | -56,97% | US$149.651 | US$177,99 | 37.480.419 IND |
| 1743 |  TrustDAO TRUST | US$0,008322 | 8,12% | -17,23% | US$150.818 | - | 18.123.679 TRUST |
| 1744 |  Arionum ARO | US$0,0009311 | 31,89% | 42,65% | US$148.445 | US$1,86 | 159.429.300 ARO |
| 1745 |  Kurrent KURT | US$0,002421 | 4,65% | 14,18% | US$148.579 | - | 61.364.813 KURT |
| 1746 |  Lethean LTHN | US$0,0001862 | 4,52% | -42,94% | US$148.192 | US$50,69 | 795.787.039 LTHN |
| 1747 |  Feellike FLL | US$0,08303 | -0,04% | 0,01% | US$148.239 | - | 1.785.468 FLL |
| 1748 |  Actinium ACM | US$0,005477 | 10,90% | 6,96% | US$143.073 | US$397.865 | 26.120.550 ACM |
| 1750 |  Equal EQL | US$0,0004357 | -8,77% | 30,91% | US$146.084 | US$991,26 | 335.274.650 EQL |
| 1751 |  Bitcoin Incognito XBI | US$0,01081 | -9,44% | -12,95% | US$140.816 | US$4.910,70 | 13.031.736 XBI |
| 1752 |  Ritocoin RITO | US$0,0001020 | 8,08% | -2,36% | US$152.808 | US$3.226,67 | 1.498.798.399 RITO |
| 1753 |  PENG PENG | US$0,00001862 | 4,52% | 14,17% | US$144.517 | US$3,88 | 7.760.532.778 PENG |
| 1754 |  Bitcoin Free Cash BFC | US$0,06235 | 1,27% | -9,67% | US$143.003 | US$22.528,06 | 2.293.500 BFC |
| 1755 |  Metric METRIC | US$0,3403 | -6,07% | -29,73% | US$141.392 | US$7.463,15 | 415.483 METRIC |
| 1756 |  W Green Pay WGP | US$0,06879 | 1,00% | 7,69% | US$1.212.750 | - | 17.630.267 WGP |
| 1757 |  MyBit MYB | US$0,0008845 | -1,71% | 22,54% | US$139.026 | US$735,13 | 157.187.027 MYB |
| 1758 |  Motocoin MOTO | US$0,007076 | 4,52% | -7,73% | US$138.999 | - | 19.642.673 MOTO |
| 1759 |  Bonpay BON | US$0,01229 | 4,52% | -16,28% | US$138.764 | - | 11.290.301 BON |
| 1760 |  TerraCredit CREDIT | US$0,001739 | 4,95% | -39,38% | US$138.416 | US$92.538,19 | 79.576.182 CREDIT |
| 1761 |  ARAW ARAW | US$0,00006949 | 5,00% | 13,42% | US$138.537 | - | 1.993.576.188 ARAW |
| 1763 |  DAV Coin DAV | US$0,0001938 | -17,60% | -1,17% | US$134.095 | US$16.579,89 | 691.906.124 DAV |
| 1764 |  Truegame TGAME | US$0,001670 | -6,74% | -10,47% | US$137.898 | US$1.001,70 | 82.575.464 TGAME |
| 1765 |  SophiaTX SPHTX | US$0,0004139 | 7,04% | 9,24% | US$136.955 | - | 330.877.003 SPHTX |
| 1766 |  Gravity GZRO | US$0,00009870 | 4,52% | 14,17% | US$136.776 | - | 1.385.822.756 GZRO |
| 1767 |  BBSCoin BBS | US$0,000001344 | -24,57% | 105,33% | US$136.525 | - | 101.578.614.878 BBS |
| 1768 |  DeVault DVT | US$0,0004284 | -7,43% | -2,73% | US$135.279 | US$108,31 | 315.796.522 DVT |
| 1769 |  Ouroboros OURO | US$0,004300 | -4,44% | -2,27% | US$134.576 | US$1.596,52 | 31.296.749 OURO |
| 1770 |  DogeCash DOGEC | US$0,01133 | 38,16% | 3,70% | US$150.669 | US$14.974,62 | 13.300.918 DOGEC |
| 1771 |  Insula ISLA | US$0,2141 | 12,90% | 8,17% | US$133.663 | US$446,33 | 624.377 ISLA |
| 1772 |  MicroMoney AMM | US$0,008450 | 8,51% | 3,29% | US$133.323 | US$31.100,20 | 15.777.256 AMM |
| 1773 |  Bounty0x BNTY | US$0,0005702 | 3,98% | -2,93% | US$132.707 | US$30,07 | 232.720.097 BNTY |
| 1774 |  Zetacoin ZET | US$0,0007635 | 15,81% | 6,34% | US$131.973 | US$6.487,09 | 172.851.316 ZET |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.