Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  PutinCoin PUT | US$0,00005587 | 4,52% | 71,18% | US$66.411 | US$3,28 | 1.188.750.832 PUT |
| 1931 |  Worldcore WRC | US$0,0003725 | 109,30% | 128,37% | US$66.343 | US$24,54 | 178.103.291 WRC |
| 1932 |  Bethereum BETHER | US$0,0001172 | 8,08% | 7,40% | US$66.057 | - | 563.403.203 BETHER |
| 1933 |  Dynamite DYNMT | US$0,1741 | 1,90% | 29,24% | US$65.056 | US$81.933,80 | 373.637 DYNMT |
| 1934 |  Photon PHO | US$0,000001779 | -27,42% | 52,20% | US$65.655 | - | 36.915.039.518 PHO |
| 1935 |  LOCIcoin LOCI | US$0,001570 | 0,44% | 42,02% | US$64.984 | - | 41.387.232 LOCI |
| 1936 |  ETHplode ETHPLO | US$0,001488 | 18,38% | 17,50% | US$64.912 | US$233,63 | 43.628.162 ETHPLO |
| 1937 |  CryptoBonusMiles CBM | US$0,00001292 | 6,86% | -0,56% | US$64.614 | US$83,11 | 4.999.998.301 CBM |
| 1938 |  IFX24 IFX24 | US$0,02125 | 3,58% | 134,91% | US$63.741 | US$67.543,66 | 3.000.000 IFX24 |
| 1939 |  PopularCoin POP | US$0,00001529 | 6,32% | 6,22% | US$63.180 | US$0,01367 | 4.131.274.205 POP |
| 1940 |  Thingschain TIC | US$0,000005505 | 7,09% | 8,41% | US$63.010 | US$6.622,89 | 11.445.000.000 TIC |
| 1941 |  CryptoSoul SOUL | US$0,0002406 | -7,54% | 9,05% | US$62.970 | US$209,69 | 261.728.853 SOUL |
| 1942 |  Mainstream For The Underground MFTU | US$0,00005802 | 36,70% | 37,73% | US$62.385 | - | 1.075.139.615 MFTU |
| 1943 |  HyperQuant HQT | US$0,0006219 | -3,75% | -5,73% | US$62.192 | US$4.875,32 | 100.000.000 HQT |
| 1944 |  ImageCash IMGC | US$0,01257 | 41,18% | 48,08% | US$62.210 | US$31.938,23 | 4.948.352 IMGC |
| 1945 |  noob.finance $NOOB | US$2,84 | 2,35% | -32,33% | US$62.170 | US$4.113,03 | 21.876 $NOOB |
| 1946 |  Birdchain BIRD | US$0,0003783 | 1,65% | 23,41% | US$61.818 | US$66,98 | 163.417.696 BIRD |
| 1947 |  BillionHappiness BHC | US$1,05 | 2,99% | -1,99% | US$60.980 | - | 58.351 BHC |
| 1948 |  Gossip Coin GOSS | US$0,001862 | 36,32% | -4,86% | US$60.483 | US$8,41 | 32.479.221 GOSS |
| 1949 |  Bitcoin CZ BCZ | US$0,01900 | 3,80% | -6,83% | US$59.738 | US$3.161,46 | 3.144.559 BCZ |
| 1950 |  Toast.finance HOUSE | US$2,98 | 6,18% | 10,67% | US$59.655 | US$51,02 | 20.000 HOUSE |
| 1951 |  Anoncoin ANC | US$0,02794 | -48,87% | -3,24% | US$58.957 | US$79,45 | 2.110.317 ANC |
| 1952 |  BoutsPro BOUTS | US$0,0007572 | 10,65% | 1,41% | US$58.013 | US$61.668,30 | 76.615.188 BOUTS |
| 1953 |  Naviaddress NAVI | US$0,0002843 | -1,78% | 46,36% | US$68.949 | US$5.393,71 | 242.550.845 NAVI |
| 1954 |  WeBlock WON | US$0,01284 | 1,55% | 13,65% | US$57.831 | US$142.668 | 4.505.536 WON |
| 1955 |  Xuez XUEZ | US$0,01471 | -3,99% | 21,88% | US$57.563 | US$23.221,54 | 3.912.825 XUEZ |
| 1956 |  SkinCoin SKIN | US$0,0006474 | 11,60% | 8,21% | US$57.090 | US$5.015,00 | 88.183.483 SKIN |
| 1957 |  FUZE Token FUZE | US$73,10 | 2,36% | -8,34% | US$56.944 | US$11.642,83 | 779 FUZE |
| 1958 |  Obee Network OBEE | US$0,001303 | -1,56% | -6,69% | US$56.902 | - | 43.659.501 OBEE |
| 1959 |  HashNet BitEco HNB | US$0,001891 | 0,50% | -2,56% | US$56.044 | US$1.998,95 | 29.640.456 HNB |
| 1960 |  SelfSell SSC | US$0,0001427 | 8,08% | 7,40% | US$55.667 | - | 390.000.000 SSC |
| 1961 |  ETHPlus ETHP | US$0,04196 | -9,44% | -40,74% | US$54.907 | US$17.404,93 | 1.308.522 ETHP |
| 1963 |  ACE (TokenStars) ACE | US$0,004738 | 0,62% | -23,07% | US$57.305 | US$1.549,55 | 12.095.419 ACE |
| 1964 |  Bitcoin Fast BTCF | US$0,003568 | 8,24% | 1,00% | US$54.959 | US$1,34 | 15.401.715 BTCF |
| 1965 |  HeartBout HB | US$0,001021 | 5,40% | 25,15% | US$54.604 | US$1.033,97 | 53.495.267 HB |
| 1966 |  BlockMesh BMH | US$0,0001993 | 3,36% | 9,42% | US$54.405 | US$900,00 | 273.039.971 BMH |
| 1967 |  Kalkulus KLKS | US$0,002980 | -7,10% | -8,70% | US$54.200 | US$35.415,27 | 18.190.842 KLKS |
| 1968 |  SalmonSwap SAL | US$0,05422 | -1,92% | -18,56% | US$54.222 | US$68,20 | 1.000.000 SAL |
| 1969 |  Fundamenta FMTA | US$0,06205 | -13,64% | -42,72% | US$54.333 | US$263.783 | 875.635 FMTA |
| 1970 |  wave edu coin WEC | US$0,0003724 | -40,21% | 14,17% | US$53.065 | US$7,46 | 142.479.441 WEC |
| 1971 |  Eternity ENT | US$0,005959 | 4,52% | 14,12% | US$53.010 | - | 8.895.766 ENT |
| 1972 |  Save Environment Token SET | US$0,05492 | 7,14% | 9,06% | US$52.773 | - | 960.882 SET |
| 1973 |  Arqma ARQ | US$0,007448 | 1,95% | 17,09% | US$54.040 | US$66.698,19 | 7.255.774 ARQ |
| 1974 |  MojoCoin MOJO | US$0,004283 | 4,52% | 14,17% | US$52.583 | - | 12.276.850 MOJO |
| 1975 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | 0,01% | US$52.522 | - | 2.499.999.990 IFOOD |
| 1976 |  Rubies RBIES | US$0,005028 | 4,52% | 14,12% | US$52.367 | - | 10.415.252 RBIES |
| 1977 |  Bitcloud BTDX | US$0,001490 | 19,60% | -34,75% | US$52.206 | US$1,46 | 35.038.075 BTDX |
| 1978 |  Kind Ads Token KIND | US$0,001230 | -4,71% | 25,49% | US$51.980 | US$45.589,61 | 42.246.693 KIND |
| 1979 |  Veros VRS | US$0,04189 | -16,16% | -20,96% | US$51.430 | US$21.142,44 | 1.227.693 VRS |
| 1980 |  Bitcoin Adult BTAD | US$0,001098 | -31,23% | -25,20% | US$51.152 | US$7,49 | 46.580.305 BTAD |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.