Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Arbidex ABX | US$0,006401 | 5,33% | 4,46% | US$130.281 | US$41.563,42 | 20.354.622 ABX |
| 1776 |  Cryptonite XCN | US$0,0001862 | 4,65% | 14,14% | US$131.959 | - | 708.506.520 XCN |
| 1777 |  Centric Cash CNS | US$0,0002643 | -4,64% | -11,86% | US$131.020 | US$74.766,42 | 495.644.260 CNS |
| 1778 |  Digitalcoin DGC | US$0,003538 | 4,52% | 8,46% | US$129.317 | - | 36.549.003 DGC |
| 1779 |  Swap XWP | US$0,01462 | 8,12% | 54,21% | US$127.755 | US$29.355,94 | 8.738.504 XWP |
| 1780 |  GravityCoin GXX | US$0,02645 | 30,25% | 125,58% | US$126.759 | US$843,42 | 4.791.774 GXX |
| 1781 |  Rentberry BERRY | US$0,0004206 | -4,15% | -3,20% | US$126.787 | US$165,18 | 301.431.307 BERRY |
| 1782 |  Baguette Token BGTT | US$0,008567 | 7,57% | 34,21% | US$126.607 | US$25.580,76 | 14.777.779 BGTT |
| 1783 |  Rewardiqa REW | US$0,01259 | -94,24% | -93,40% | US$125.862 | US$6,54 | 10.000.000 REW |
| 1784 |  Giant GIC | US$0,01464 | 3,77% | 9,96% | US$127.211 | US$8.213,36 | 8.691.581 GIC |
| 1785 |  Bigbom BBO | US$0,0003733 | 20,10% | 27,38% | US$125.414 | US$7.932,73 | 335.947.891 BBO |
| 1786 |  BitSend BSD | US$0,004281 | 14,89% | 20,92% | US$124.706 | US$464,72 | 29.129.325 BSD |
| 1787 |  Gems GEM | US$0,0001040 | 28,35% | 15,56% | US$124.676 | US$40,69 | 1.198.291.896 GEM |
| 1788 |  Starbase STAR | US$0,0006627 | 4,06% | -14,06% | US$124.256 | US$1.193,36 | 187.500.000 STAR |
| 1789 |  LunchMoney LMY | US$0,001556 | 101,17% | -65,08% | US$123.858 | US$247,19 | 79.597.628 LMY |
| 1790 |  Kuverit KUV | US$0,00005367 | 39,64% | 39,56% | US$123.797 | US$47,15 | 2.306.843.174 KUV |
| 1791 |  Rupee RUP | US$0,002980 | -28,74% | -45,76% | US$122.451 | US$0,05954 | 41.097.400 RUP |
| 1792 |  SwiftCash SWIFT | US$0,0007449 | 39,35% | 52,22% | US$122.323 | US$0,08454 | 164.217.548 SWIFT |
| 1793 |  MFCoin MFC | US$0,005771 | 4,54% | 18,02% | US$120.629 | US$5.647,45 | 20.901.004 MFC |
| 1794 |  Donu DONU | US$0,02365 | 4,52% | 79,00% | US$119.927 | - | 5.070.895 DONU |
| 1795 |  Deutsche eMark DEM | US$0,002235 | -16,28% | 14,18% | US$119.915 | US$33,42 | 53.653.541 DEM |
| 1796 |  Blur BLUR | US$0,01955 | 10,84% | -17,38% | US$120.586 | US$66.485,40 | 6.167.067 BLUR |
| 1798 |  Proton Token PTT | US$0,00001421 | 2,12% | -17,44% | US$119.112 | US$33.636,49 | 8.384.596.000 PTT |
| 1799 |  Fox Trading FOXT | US$0,01369 | -2,83% | 40,02% | US$118.631 | US$47.724,03 | 8.663.499 FOXT |
| 1800 |  NetKoin NTK | US$0,00002549 | 35,10% | 3,76% | US$118.270 | US$2.489,81 | 4.640.173.916 NTK |
| 1801 |  Simple Software Solutions SSS | US$0,06500 | 4,53% | -24,70% | US$118.297 | - | 1.819.922 SSS |
| 1802 |  Profile Utility Token PUT | US$0,002610 | 0,67% | 75,04% | US$118.217 | US$37,92 | 45.289.804 PUT |
| 1803 |  Lendingblock LND | US$0,0001497 | -30,98% | -71,58% | US$117.720 | US$99,18 | 786.162.769 LND |
| 1804 |  Qbao QBT | US$0,001801 | -14,32% | -14,28% | US$117.683 | US$576,19 | 65.351.403 QBT |
| 1805 |  ParallelCoin DUO | US$0,3726 | -0,47% | 99,94% | US$117.270 | US$54,55 | 314.719 DUO |
| 1806 |  MODEL-X-coin MODX | US$0,009683 | 4,52% | 14,17% | US$116.694 | - | 12.050.832 MODX |
| 1807 |  FirstCoin FRST | US$0,003724 | 13,59% | 3,75% | US$116.230 | US$0,0000009600 | 31.207.528 FRST |
| 1808 |  OptiToken OPTI | US$0,003911 | 15,52% | 19,83% | US$115.753 | US$186,25 | 29.599.545 OPTI |
| 1809 |  Acoin ACOIN | US$0,09479 | -6,83% | 28,56% | US$115.647 | US$0,00002109 | 1.220.085 ACOIN |
| 1810 |  Energo TSL | US$0,0001911 | 17,86% | -11,57% | US$115.104 | US$208,62 | 602.378.920 TSL |
| 1811 |  TENA TENA | US$0,04283 | -3,85% | 19,31% | US$114.466 | US$1.688,30 | 2.672.526 TENA |
| 1813 |  Artis Turba ARTIS | US$0,003902 | 4,85% | 5,42% | US$113.667 | US$2.125,56 | 29.130.008 ARTIS |
| 1814 |  Bitcoin Zero BZX | US$0,003909 | 0,93% | 33,08% | US$113.392 | US$9.678,53 | 29.010.752 BZX |
| 1815 |  Playkey PKT | US$0,007707 | 5,67% | -2,44% | US$112.995 | US$24.019,71 | 14.661.944 PKT |
| 1816 |  MEXC Token MEXC | US$0,0001202 | 0,03% | 49,47% | US$113.095 | US$446,33 | 940.528.449 MEXC |
| 1817 |  PolypuX PUX | US$0,002812 | 10,93% | -0,27% | US$112.489 | US$818,33 | 40.000.000 PUX |
| 1818 |  CaixaPay CXP | US$0,001424 | 3,21% | 60,11% | US$112.378 | - | 78.905.322 CXP |
| 1819 |  Maximine Coin MXM | US$0,00006791 | 3,66% | -20,51% | US$111.982 | US$66,66 | 1.649.000.000 MXM |
| 1820 |  Storiqa STQ | US$0,00001020 | 8,08% | 114,81% | US$111.342 | US$401,83 | 10.920.877.605 STQ |
| 1821 |  Stipend SPD | US$0,009590 | 200,70% | 228,46% | US$110.492 | US$1.074,28 | 11.521.178 SPD |
| 1822 |  Ethereum Gold Project ETGP | US$0,00001862 | 16,13% | 26,49% | US$110.311 | US$625,14 | 5.923.698.545 ETGP |
| 1823 |  Utrum OOT | US$0,001703 | 8,41% | 3,98% | US$110.330 | US$35,73 | 64.800.139 OOT |
| 1824 |  Flowchain FLC | US$0,1227 | 6,25% | 99,13% | US$108.157 | US$88.127,47 | 881.836 FLC |
| 1825 |  Phoneum PHT | US$0,0001301 | 32,61% | 30,14% | US$108.339 | US$1.882,40 | 833.022.512 PHT |
| 1826 |  BlueCoin BLU | US$0,0001862 | 4,65% | 14,18% | US$107.034 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.