Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  POPCHAIN PCH | US$0,00009730 | -0,08% | 0,34% | US$86.868 | - | 892.799.357 PCH |
| 1879 |  SF Capital SFCP | US$0,0008566 | 14,47% | 7,18% | US$85.661 | US$137,45 | 99.999.500 SFCP |
| 1880 |  TagCoin TAG | US$0,01322 | 4,52% | 14,12% | US$85.066 | - | 6.433.866 TAG |
| 1881 |  TrumpCoin TRUMP | US$0,01285 | -3,85% | 31,24% | US$84.861 | US$573,97 | 6.604.387 TRUMP |
| 1882 |  AiLink Token ALI | US$0,00001636 | -5,46% | -0,34% | US$84.829 | US$3.827,24 | 5.184.020.527 ALI |
| 1883 |  PDATA PDATA | US$0,0001862 | 4,65% | 14,18% | US$84.018 | - | 451.103.121 PDATA |
| 1884 |  BoatPilot Token NAVY | US$0,001136 | -36,27% | -17,50% | US$83.879 | - | 73.863.346 NAVY |
| 1885 |  PAYCENT PYN | US$0,0009824 | -36,42% | -61,23% | US$83.807 | US$69,31 | 85.310.628 PYN |
| 1886 |  Fera FERA | US$0,0004501 | 11,54% | 8,13% | US$83.697 | US$1.077,32 | 185.933.016 FERA |
| 1887 |  TransferCoin TX | US$0,01006 | 4,52% | 4,49% | US$83.428 | US$480,88 | 8.296.433 TX |
| 1888 |  HollyWoodCoin HWC | US$0,003539 | 4,65% | 14,18% | US$83.294 | - | 23.537.666 HWC |
| 1889 |  RealChain RCT | US$0,0001631 | 8,08% | 7,40% | US$83.243 | US$12.066,90 | 510.297.437 RCT |
| 1890 |  Halving Coin HALV | US$0,04674 | 14,19% | -24,62% | US$83.045 | US$44,37 | 1.776.702 HALV |
| 1891 |  Graft GRFT | US$0,0001397 | 4,52% | 14,12% | US$82.610 | - | 591.481.833 GRFT |
| 1892 |  Commercium CMM | US$0,001862 | 14,15% | 12,08% | US$82.475 | US$221,70 | 44.297.172 CMM |
| 1894 |  Opal OPAL | US$0,005400 | 4,52% | 32,38% | US$81.850 | - | 15.156.364 OPAL |
| 1895 |  Gentarium GTM | US$0,01676 | -3,03% | -30,10% | US$81.618 | US$78,54 | 4.869.870 GTM |
| 1896 |  Datawallet DXT | US$0,0002090 | 13,63% | -65,86% | US$81.558 | US$4.394,11 | 390.222.225 DXT |
| 1897 |  Monkey Project MONK | US$0,007077 | -0,58% | -21,14% | US$81.396 | US$217,91 | 11.500.788 MONK |
| 1898 |  Bitcoin Token BTCT | US$0,006839 | 31,64% | 30,04% | US$80.252 | US$341,57 | 11.734.687 BTCT |
| 1899 |  OSA Token OSA | US$0,00004097 | -30,32% | -16,31% | US$56.938 | US$1.638,38 | 1.389.796.615 OSA |
| 1900 |  InterValue INVE | US$0,0006260 | 7,34% | 10,20% | US$80.061 | - | 127.892.710 INVE |
| 1901 |  Yfscience YFSI | US$9,88 | -41,69% | 85,82% | US$79.604 | US$28.586,65 | 8.058 YFSI |
| 1902 |  Civitas CIV | US$0,01006 | 4,52% | 6,25% | US$78.692 | - | 7.825.494 CIV |
| 1903 |  CommunityGeneration CGEN | US$0,0001862 | 4,52% | 14,12% | US$78.136 | - | 419.588.244 CGEN |
| 1904 |  Litecoin Plus LCP | US$0,02831 | 5,91% | -8,70% | US$77.906 | US$17,70 | 2.752.341 LCP |
| 1905 |  eBoost EBST | US$0,0007801 | -0,87% | -14,83% | US$78.005 | US$108,27 | 99.990.002 EBST |
| 1906 |  Elysian ELY | US$0,0007957 | -3,04% | 8,42% | US$77.952 | US$376.402 | 97.966.210 ELY |
| 1907 |  Cryptojacks CJ | US$0,0001862 | 4,52% | 14,17% | US$75.711 | - | 406.568.581 CJ |
| 1908 |  BitWhite BTW | US$0,002079 | 6,27% | 16,55% | US$75.523 | US$35.855,18 | 36.325.371 BTW |
| 1909 |  Amino Network AMIO | US$0,001639 | 5,68% | 56,86% | US$82.223 | US$243.506 | 50.165.287 AMIO |
| 1910 |  MTC Mesh Network MTC | US$0,0001937 | 8,08% | 7,40% | US$75.113 | - | 387.756.531 MTC |
| 1911 |  Neutron NTRN | US$0,001899 | -28,93% | -23,92% | US$74.310 | US$48,28 | 39.121.694 NTRN |
| 1912 |  KnoxFS KFX | US$0,0005587 | 56,80% | -31,49% | US$74.131 | US$783,22 | 132.673.864 KFX |
| 1913 |  Rimbit RBT | US$0,0003724 | 4,52% | 14,12% | US$73.587 | - | 197.581.050 RBT |
| 1914 |  Cream CRM | US$0,001601 | 54,97% | 69,21% | US$72.242 | US$6,42 | 45.108.749 CRM |
| 1915 |  Cheesecoin CHEESE | US$0,0001762 | -17,98% | 44,51% | US$72.029 | US$13,82 | 408.869.908 CHEESE |
| 1916 |  Elementeum ELET | US$0,01376 | 8,08% | 2,88% | US$71.889 | US$0,01330 | 5.223.113 ELET |
| 1917 |  Hyper Speed Network HSN | US$0,0005849 | 0,12% | 0,56% | US$71.930 | US$961,91 | 122.987.866 HSN |
| 1918 |  InvestFeed IFT | US$0,0003724 | 4,52% | 14,12% | US$71.278 | - | 191.381.257 IFT |
| 1919 |  Aditus ADI | US$0,0003012 | 13,49% | 4,38% | US$70.517 | US$20.587,73 | 234.110.888 ADI |
| 1920 |  PureVidz VIDZ | US$0,0005587 | 4,65% | 14,18% | US$70.000 | - | 125.279.775 VIDZ |
| 1921 |  EtherInc ETI | US$0,0002169 | 4,52% | 14,12% | US$69.092 | - | 318.472.252 ETI |
| 1922 |  iTicoin ITI | US$2,16 | -0,34% | 3,48% | US$69.065 | US$433,75 | 32.000 ITI |
| 1923 |  PengolinCoin PGO | US$0,003547 | 8,40% | 0,25% | US$67.192 | US$148.430 | 18.940.594 PGO |
| 1924 |  Ratecoin XRA | US$0,0005587 | 4,52% | 14,12% | US$68.408 | - | 122.449.162 XRA |
| 1925 |  GuccioneCoin GCC | US$0,003352 | 4,52% | 8,11% | US$67.997 | - | 20.285.537 GCC |
| 1926 |  Veles VLS | US$0,05047 | -13,62% | 40,56% | US$64.350 | US$129.578 | 1.275.113 VLS |
| 1927 |  BitCoen BEN | US$0,009683 | 4,52% | 14,12% | US$67.784 | US$340,43 | 7.000.000 BEN |
| 1928 |  HeroNode HER | US$0,00006158 | 7,26% | -13,02% | US$67.694 | US$66,70 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.