Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Evil Coin EVIL | US$0,002421 | 4,52% | 14,12% | US$50.888 | - | 21.020.383 EVIL |
| 1982 |  PlayGame PXG | US$0,00005097 | 1,86% | -2,02% | US$50.959 | US$3,67 | 999.875.000 PXG |
| 1983 |  ChessCoin CHESS | US$0,0009312 | 4,65% | -4,88% | US$50.318 | - | 54.032.769 CHESS |
| 1984 |  YFIVE FINANCE YFIVE | US$2,83 | 9,01% | 0,12% | US$51.044 | US$135.344 | 18.056 YFIVE |
| 1985 |  More Coin MORE | US$0,02495 | 2,23% | 0,61% | US$49.907 | US$811,25 | 2.000.000 MORE |
| 1986 |  Privatix PRIX | US$0,04526 | 22,85% | -33,14% | US$49.870 | US$11.301,60 | 1.101.900 PRIX |
| 1987 |  Apollon XAP | US$0,0003352 | 4,52% | 14,17% | US$49.805 | - | 148.585.276 XAP |
| 1988 |  vSlice VSL | US$0,001490 | 4,52% | -8,70% | US$49.744 | - | 33.390.496 VSL |
| 1989 |  Crowd Machine CMCT | US$0,0001038 | -37,05% | -36,39% | US$48.822 | US$282,96 | 470.164.800 CMCT |
| 1990 |  CDX Network CDX | US$0,001490 | 4,52% | -8,67% | US$48.486 | US$465,96 | 32.546.000 CDX |
| 1991 |  S.Finance SFG | US$0,5644 | 10,98% | 70,45% | US$47.917 | US$4.604.790 | 84.903 SFG |
| 1992 |  BLAST BLAST | US$0,001030 | -27,75% | -33,97% | US$47.985 | US$48,90 | 46.591.964 BLAST |
| 1993 |  EDRCoin EDRC | US$0,01601 | 4,52% | 14,12% | US$46.943 | US$0,000004820 | 2.931.224 EDRC |
| 1994 |  Bitsum.money BSM | US$0,00002808 | -72,84% | -12,45% | US$46.850 | US$1,85 | 1.668.487.942 BSM |
| 1995 |  CROAT CROAT | US$0,0005587 | -21,61% | -57,20% | US$46.642 | US$39,79 | 83.488.480 CROAT |
| 1996 |  Italian Lira ITL | US$0,000001862 | 4,52% | 14,12% | US$46.555 | - | 24.999.999.998 ITL |
| 1997 |  Adzcoin ADZ | US$0,0009311 | 4,52% | 14,17% | US$46.394 | - | 49.827.043 ADZ |
| 1998 |  MultiCoinCasino MCC | US$0,009532 | -0,80% | 1,34% | US$45.830 | US$10.909,53 | 4.807.840 MCC |
| 1999 |  YENTEN YTN | US$0,001862 | 16,13% | 3,82% | US$45.345 | US$24,99 | 24.350.077 YTN |
| 2000 |  Knekted KNT | US$0,00004526 | -2,56% | -21,70% | US$45.264 | US$0,3926 | 1.000.000.000 KNT |
| 2001 |  VULCANO VULC | US$0,0001862 | 4,52% | 14,12% | US$44.963 | US$7,63 | 241.450.731 VULC |
| 2002 |  Phantomx PNX | US$0,0009230 | 1,30% | 25,37% | US$44.763 | - | 48.495.525 PNX |
| 2003 |  Blocklancer LNC | US$0,0003725 | 4,65% | 14,14% | US$44.752 | US$0,2239 | 120.140.384 LNC |
| 2004 |  Waletoken WTN | US$0,000002243 | 8,08% | 12,52% | US$44.677 | US$0,02243 | 19.918.713.667 WTN |
| 2005 |  PLAAS FARMERS TOKEN PLAAS | US$0,001862 | -69,62% | -71,97% | US$44.216 | US$3,72 | 23.740.121 PLAAS |
| 2007 |  Fiii FIII | US$0,0001160 | 38,05% | 39,77% | US$55.983 | US$566,66 | 482.404.699 FIII |
| 2008 |  Aigang AIX | US$0,001452 | 0,44% | 42,02% | US$42.510 | - | 29.274.567 AIX |
| 2010 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 32,00% | US$42.575 | - | 4.300.516 WIZ |
| 2011 |  GlobalToken GLT | US$0,0003724 | 4,52% | -48,07% | US$42.425 | US$19,30 | 113.909.600 GLT |
| 2012 |  Matchpool GUP | US$0,0005587 | -37,21% | -61,94% | US$41.906 | US$501,90 | 75.000.000 GUP |
| 2013 |  Mchain MAR | US$0,0008175 | 9,22% | -15,93% | US$40.772 | US$85,75 | 49.872.325 MAR |
| 2014 |  Moin MOIN | US$0,004283 | 4,52% | 19,31% | US$41.192 | US$493,23 | 9.617.407 MOIN |
| 2015 |  Neuromorphic.io NMP | US$0,02058 | -22,04% | 8,38% | US$41.151 | US$64.160,04 | 2.000.000 NMP |
| 2016 |  Signatum SIGT | US$0,0003724 | 109,03% | 128,33% | US$40.214 | - | 107.972.766 SIGT |
| 2017 |  Payfair PFR | US$0,001020 | 8,08% | 9,60% | US$40.116 | - | 39.347.537 PFR |
| 2018 |  CBDAO BREE | US$0,03754 | -83,79% | -92,20% | US$40.086 | US$15.983,79 | 1.067.840 BREE |
| 2019 |  Global Currency Reserve GCR | US$0,0003724 | 4,52% | 14,12% | US$39.855 | - | 107.011.223 GCR |
| 2020 |  GCN Coin GCN | US$0,0000002298 | 1,84% | 5,75% | US$39.544 | US$6,75 | 172.076.810.000 GCN |
| 2021 |  ATBCoin ATB | US$0,0009311 | -12,90% | -4,90% | US$39.142 | - | 42.038.227 ATB |
| 2022 |  BitNautic Token BTNT | US$0,002049 | 4,65% | 4,63% | US$39.087 | US$208.285 | 19.078.647 BTNT |
| 2023 |  BitcoinV BTCV | US$0,009683 | 318,06% | 128,24% | US$38.384 | US$24,82 | 3.963.900 BTCV |
| 2024 |  BitStation BSTN | US$0,000008156 | 8,08% | 38,59% | US$38.369 | - | 4.704.185.603 BSTN |
| 2025 |  Mobile Crypto Pay Coin MCPC | US$0,003975 | 39,43% | 43,33% | US$38.031 | US$45,89 | 9.567.591 MCPC |
| 2026 |  CryptoAds Marketplace CRAD | US$0,002656 | -6,97% | -12,78% | US$37.887 | US$2.349,16 | 14.265.943 CRAD |
| 2027 |  OBITS OBITS | US$0,002607 | 4,52% | 0,00% | US$37.796 | US$433,19 | 14.497.286 OBITS |
| 2028 |  SHPING SHPING | US$0,00002549 | 8,08% | 0,00% | US$37.678 | US$2,17 | 1.478.229.810 SHPING |
| 2029 |  Netko NETKO | US$0,003301 | -0,04% | 0,01% | US$37.562 | - | 11.377.565 NETKO |
| 2030 |  Business Credit Alliance Chain BCAC | US$0,00008111 | 2,29% | -13,74% | US$37.644 | US$274,43 | 464.084.437 BCAC |
| 2031 |  Theresa May Coin MAY | US$0,0003725 | 4,65% | 14,18% | US$37.257 | - | 100.018.000 MAY |
| 2032 |  TrueVett VME | US$0,0002008 | 5,58% | 12,02% | US$35.759 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.