Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Klimatas KTS | US$0,01583 | 4,54% | -1,33% | US$11.443 | US$235,10 | 722.904 KTS |
| 2187 |  Zealium NZL | US$0,0007449 | 4,52% | -8,70% | US$11.260 | US$0,7412 | 15.116.588 NZL |
| 2188 |  Litecred LTCR | US$0,0003724 | 4,52% | 14,12% | US$11.258 | - | 30.227.750 LTCR |
| 2189 |  CFun CFUN | US$0,00002607 | 4,52% | 14,17% | US$11.196 | - | 429.429.737 CFUN |
| 2190 |  FundRequest FND | US$0,0002294 | 8,08% | 7,40% | US$10.961 | - | 47.782.545 FND |
| 2191 |  MarteXcoin MXT | US$0,002421 | 4,52% | -21,92% | US$10.803 | US$25,72 | 4.462.436 MXT |
| 2192 |  MustangCoin MST | US$0,01713 | 4,52% | 12,89% | US$10.799 | - | 630.343 MST |
| 2193 |  Akroma AKA | US$0,0005587 | 4,52% | 14,12% | US$10.714 | US$14,04 | 19.177.485 AKA |
| 2194 |  TajCoin TAJ | US$0,0005587 | 4,65% | -31,49% | US$10.719 | US$1,04 | 19.184.756 TAJ |
| 2195 |  IBStoken IBS | US$0,01076 | 8,26% | -17,95% | US$10.630 | US$48.653,34 | 987.517 IBS |
| 2196 |  DOWCOIN DOW | US$0,0008921 | 8,08% | 7,40% | US$10.567 | - | 11.845.266 DOW |
| 2197 |  XMCT XMCT | US$0,0001000 | -0,04% | 0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2198 |  Jade Currency JADE | US$0,0001862 | 4,63% | 14,12% | US$10.466 | US$20,81 | 56.200.000 JADE |
| 2199 |  Zayedcoin ZYD | US$0,001676 | 4,52% | 14,12% | US$10.465 | - | 6.243.840 ZYD |
| 2200 |  SpreadCoin SPR | US$0,0009312 | 4,65% | -61,95% | US$10.392 | - | 11.159.260 SPR |
| 2201 |  onLEXpa onLEXpa | US$0,00001874 | 32,39% | -20,51% | US$10.295 | US$21,57 | 549.319.043 onLEXpa |
| 2202 |  VectorAI VEC2 | US$0,0005587 | 4,52% | 14,17% | US$10.279 | - | 18.399.311 VEC2 |
| 2203 |  Cryptrust CTRT | US$0,000001416 | 0,08% | -23,74% | US$10.043 | US$183,95 | 7.092.756.485 CTRT |
| 2204 |  APR Coin APR | US$0,0007449 | 4,52% | 14,12% | US$9.919 | US$19,38 | 13.316.651 APR |
| 2205 |  PAXEX PAXEX | US$0,0005587 | 8,26% | 79,50% | US$9.817 | US$19,95 | 17.571.745 PAXEX |
| 2206 |  TRAXIA TM2 | US$0,00002947 | -7,98% | -18,93% | US$9.676 | US$84,13 | 328.320.714 TM2 |
| 2207 |  TravelNote TVNT | US$0,004469 | 0,33% | 5,38% | US$9.624 | US$4.061,06 | 2.153.333 TVNT |
| 2208 |  Bulleon BUL | US$0,008752 | 4,52% | 67,68% | US$9.596 | - | 1.096.353 BUL |
| 2209 |  KAASO KAASO | US$0,00008156 | 8,08% | 14,56% | US$9.592 | - | 117.599.999 KAASO |
| 2210 |  Bitcoin Classic BXC | US$0,01583 | -3,31% | 0,01% | US$9.503 | US$45.466,28 | 600.147 BXC |
| 2211 |  Eurocoin EUC | US$0,0007449 | 39,35% | -8,67% | US$9.249 | US$0,00000009000 | 12.416.554 EUC |
| 2212 |  Couchain COU | US$0,0000005607 | -29,52% | 31,27% | US$9.224 | US$3.097,96 | 16.450.304.122 COU |
| 2213 |  Compound Coin COMP | US$0,0000001716 | -1,71% | 51,98% | US$9.221 | US$1,26 | 53.731.717.830 COMP |
| 2214 |  Ragnarok RAGNA | US$0,0005587 | -21,51% | 14,14% | US$9.073 | US$0,6174 | 16.238.639 RAGNA |
| 2215 |  Independent Money System IMS | US$0,001676 | 4,52% | 14,17% | US$8.998 | - | 5.368.934 IMS |
| 2216 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2217 |  Californium CF | US$0,003538 | 4,52% | 14,12% | US$8.658 | - | 2.446.961 CF |
| 2218 |  Dash Green DASHG | US$0,003724 | 4,52% | -12,21% | US$8.569 | - | 2.300.683 DASHG |
| 2219 |  FUTURAX FTXT | US$0,000002396 | -5,93% | -6,52% | US$8.161 | US$4.328,79 | 3.406.412.461 FTXT |
| 2220 |  Pamp Network PAMP | US$0,006096 | 131,95% | -94,15% | US$14.820 | US$202.144 | 2.431.244 PAMP |
| 2222 |  Dollarcoin DLC | US$0,0009311 | 4,52% | 14,12% | US$8.479 | - | 9.106.714 DLC |
| 2223 |  CustomContractNetwork CCN | US$0,000005098 | -94,56% | -93,93% | US$8.263 | US$1,58 | 1.620.841.876 CCN |
| 2224 |  Prime-XI PXI | US$0,0003725 | 4,65% | 14,18% | US$8.170 | - | 21.931.815 PXI |
| 2225 |  Comet CMT | US$0,009311 | 4,52% | 90,20% | US$8.127 | - | 872.830 CMT |
| 2226 |  Dragon Option DRAGON | US$0,00006356 | 5,29% | 6,86% | US$7.969 | - | 125.379.539 DRAGON |
| 2227 |  Bionic BNC | US$0,00001534 | 8,08% | 17,99% | US$7.962 | US$0,001534 | 518.931.721 BNC |
| 2228 |  Cabbage CAB | US$0,0007450 | 4,65% | -8,69% | US$7.822 | - | 10.499.996 CAB |
| 2229 |  Guider GDR | US$0,00003115 | 1,89% | 3,48% | US$7.761 | US$128,27 | 249.181.440 GDR |
| 2230 |  YoloCash YLC | US$0,0002600 | 6,00% | 3,35% | US$7.669 | US$10.453,20 | 29.499.388 YLC |
| 2231 |  SYB Coin SYBC | US$0,0007449 | 7,19% | -4,90% | US$7.600 | US$57,79 | 10.202.292 SYBC |
| 2232 |  Italo XTA | US$0,001304 | 37,91% | 50,88% | US$7.550 | US$40,73 | 5.791.868 XTA |
| 2233 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2234 |  Quantis Network QUAN | US$0,0001862 | 4,52% | 14,17% | US$7.408 | US$667,78 | 39.779.347 QUAN |
| 2235 |  Kabberry Coin KKC | US$0,0003724 | 4,52% | 14,17% | US$7.393 | US$0,01746 | 19.850.906 KKC |
| 2236 |  Streamit Coin STREAM | US$0,0005293 | -25,65% | 62,18% | US$7.161 | US$41,49 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.