Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  3X Long Ethereum Token ETHBULL | US$900,38 | 23,99% | 16,32% | - | US$5.218.867 | - |
| 2341 |  BTCUP BTCUP | US$28,69 | 10,69% | 26,31% | - | US$5.138.065 | - |
| 2342 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2085 | -51,54% | -61,18% | - | US$4.671.947 | - |
| 2343 |  Klaytn KLAY | US$0,4447 | -1,31% | -2,13% | - | US$4.634.556 | - |
| 2344 |  LINKDOWN LINKDOWN | US$0,1120 | -6,70% | -29,11% | - | US$4.381.539 | - |
| 2345 |  Keystone of Opportunity & Knowledge KOK | US$0,2498 | 0,02% | 0,09% | - | US$4.431.082 | - |
| 2346 |  LINKUP LINKUP | US$13,69 | 6,01% | 16,51% | - | US$4.174.638 | - |
| 2347 |  Jubi Token JT | US$0,1006 | -1,26% | 6,46% | - | US$4.114.239 | - |
| 2348 |  MeconCash MCH | US$0,07330 | -2,80% | -9,48% | - | US$3.992.967 | - |
| 2349 |  MANTRA DAO OM | US$0,06998 | 12,13% | -15,56% | - | US$4.107.107 | - |
| 2350 |  UNIUP UNIUP | US$5,13 | 5,42% | -11,19% | - | US$4.058.494 | - |
| 2351 |  Golff GOF | US$0,7430 | 14,54% | 46,39% | - | US$3.915.427 | - |
| 2352 |  Pickle Finance PICKLE | US$21,86 | 20,22% | 9,30% | - | US$3.857.370 | - |
| 2353 |  SXPUP SXPUP | US$2,38 | 5,80% | -14,96% | - | US$3.734.885 | - |
| 2354 |  Empty Set Dollar ESD | US$0,8791 | -12,24% | -14,35% | - | US$4.120.105 | - |
| 2355 |  ETHUP ETHUP | US$30,87 | 13,73% | 11,59% | - | US$3.661.886 | - |
| 2356 |  Bit Financial BFC | US$0,4135 | -3,99% | -3,23% | - | US$3.627.036 | - |
| 2357 |  DeFi Pulse Index DPI | US$104,50 | 2,70% | 13,96% | - | US$3.511.843 | - |
| 2358 |  DOTUP DOTUP | US$10,36 | 24,64% | 33,59% | - | US$3.451.237 | - |
| 2359 |  3X Long Chainlink Token LINKBULL | US$1.591,46 | 9,20% | 22,57% | - | US$3.390.258 | - |
| 2360 |  Ontology Gas ONG | US$0,1213 | 0,45% | 4,10% | - | US$3.308.349 | - |
| 2361 |  BTCDOWN BTCDOWN | US$1,64 | -9,72% | -26,12% | - | US$3.166.475 | - |
| 2362 |  Mineral MNR | US$0,004340 | -3,27% | 0,14% | - | US$3.141.094 | - |
| 2363 |  Pearl PEARL | US$237,14 | 32,69% | 87,33% | - | US$3.926.750 | - |
| 2364 |  zLOT Finance ZLOT | US$1.730,51 | 30,36% | 2,00% | - | US$2.962.533 | - |
| 2365 |  Entherfound ETF | US$1,78 | 4,43% | 14,06% | - | US$2.836.576 | - |
| 2366 |  AOS AOS | US$0,05859 | -0,13% | 12,20% | - | US$2.835.175 | - |
| 2367 |  Dragon Token DT | US$1,29 | 3,46% | 3,21% | - | US$2.817.857 | - |
| 2368 |  UBU UBU | US$0,02680 | 2,99% | 2,88% | - | US$2.780.129 | - |
| 2369 |  VARC VARC | US$0,001444 | 5,15% | 1,30% | - | US$2.784.628 | - |
| 2370 |  Yobit Token YO | US$2.351,52 | 5,40% | 0,39% | - | US$2.618.003 | - |
| 2371 |  XRPUP XRPUP | US$16,54 | 18,61% | 54,42% | - | US$2.486.429 | - |
| 2372 |  SocialGood SG | US$3,42 | 2,86% | 31,52% | - | US$2.565.464 | - |
| 2373 |  3X Long Bitcoin Token BULL | US$12.971,47 | 13,49% | 43,99% | - | US$4.878.861 | - |
| 2374 |  LTCUP LTCUP | US$27,41 | 2,31% | 56,76% | - | US$2.549.449 | - |
| 2375 |  PlotX PLOT | US$0,05008 | 15,68% | 10,81% | - | US$2.466.091 | - |
| 2376 |  Lux Bio Cell LBXC | US$0,004728 | 40,86% | -12,67% | - | US$2.436.543 | - |
| 2377 |  Trading Membership Community TMC | US$0,1348 | -17,16% | -68,42% | - | US$2.341.287 | - |
| 2378 |  Compounder CP3R | US$48,42 | 36,38% | 0,00% | - | US$2.230.263 | - |
| 2379 |  FinexboxToken FNB | US$1,42 | 3,51% | 15,36% | - | US$2.177.401 | - |
| 2380 |  HBTC Captain Token HBC | US$2,98 | 0,10% | -0,98% | - | US$2.221.748 | - |
| 2381 |  YAMv2 YAMV2 | US$7,12 | 11,60% | 20,58% | - | US$2.114.286 | - |
| 2382 |  ELYSIA EL | US$0,002943 | -5,14% | 4,43% | - | US$2.117.741 | - |
| 2383 |  Unknown Fair Object UFO | US$0,4900 | 15,03% | 21,22% | - | US$2.140.948 | - |
| 2384 |  YFIII YFIII | US$65,03 | -0,02% | 0,06% | - | US$2.003.597 | - |
| 2385 |  EduMetrix Coin EMC | US$17,27 | -4,95% | -6,37% | - | US$2.031.382 | - |
| 2386 |  ETHDOWN ETHDOWN | US$0,6703 | -26,07% | -22,89% | - | US$1.962.063 | - |
| 2387 |  QUEENBEE QBZ | US$0,006903 | 21,19% | 7,21% | - | US$1.882.851 | - |
| 2388 |  Binance KRW BKRW | US$0,0009035 | 0,46% | -0,16% | - | US$1.833.009 | - |
| 2389 |  Gstcoin GST | US$0,3073 | 1,89% | -0,88% | - | US$1.898.006 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.