Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  ICOCalendar.Today ICT | US$0,000005098 | 8,08% | 7,40% | US$2.605 | - | 511.099.276 ICT |
| 2288 |  Luna Coin LUNA | US$0,001490 | -7,10% | -73,92% | US$2.542 | US$0,000001480 | 1.706.429 LUNA |
| 2289 |  iBank IBANK | US$0,0005587 | 4,52% | 14,12% | US$2.529 | - | 4.526.324 IBANK |
| 2290 |  LiteCoin Ultra LTCU | US$0,002421 | 4,52% | 14,12% | US$2.497 | - | 1.031.300 LTCU |
| 2291 |  Nekonium NUKO | US$0,0001862 | 4,52% | 14,12% | US$2.235 | US$3,98 | 12.000.829 NUKO |
| 2292 |  Universal Currency UNIT | US$0,0001345 | -6,32% | -0,58% | US$2.145 | US$16.569,34 | 15.949.110 UNIT |
| 2293 |  DNotes NOTE | US$0,00001529 | 8,08% | -19,45% | US$2.065 | US$6.109,45 | 135.043.262 NOTE |
| 2294 |  SocialCoin SOCC | US$0,0001862 | 4,52% | 14,12% | US$1.959 | - | 10.518.425 SOCC |
| 2295 |  Electrum Dark ELD | US$0,0004842 | -31,62% | 54,80% | US$1.888 | US$114,28 | 3.899.312 ELD |
| 2296 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | 0,12% | US$1.875 | US$2,00 | 93.798.013.228 LTK |
| 2297 |  Stakinglab LABX | US$0,004097 | -42,52% | -54,35% | US$1.660 | US$19,46 | 405.158 LABX |
| 2298 |  Helpico HELP | US$0,06741 | -12,01% | -11,50% | US$1.593 | US$9,58 | 23.628 HELP |
| 2299 |  Silverway SLV | US$0,00001040 | 12,19% | 19,06% | US$1.560 | US$272,74 | 150.009.999 SLV |
| 2300 |  Concoin CONX | US$0,002048 | 4,52% | 39,48% | US$1.525 | - | 744.266 CONX |
| 2301 |  Abulaba AAA | US$0,0001008 | 4,90% | 13,60% | US$1.521 | - | 15.090.818 AAA |
| 2302 |  Project-X NANOX | US$18.622,06 | 4,52% | -21,30% | US$1.457 | - | 0 NANOX |
| 2303 |  Storeum STO | US$0,000005098 | 8,08% | -46,30% | US$1.422 | US$96,10 | 278.998.364 STO |
| 2304 |  Thar Token THAR | US$0,001789 | 8,08% | 7,40% | US$1.397 | - | 780.537 THAR |
| 2306 |  P2P Global Network P2PX | US$0,00002549 | 8,08% | 7,40% | US$1.111 | - | 43.579.999 P2PX |
| 2308 |  PonziCoin PONZI | US$0,001117 | 4,52% | 14,12% | US$962 | - | 861.099 PONZI |
| 2309 |  MoX MOX | US$0,0001862 | 4,52% | 14,12% | US$936 | - | 5.027.488 MOX |
| 2310 |  Nibble NBXC | US$0,004469 | 4,52% | 19,08% | US$938 | US$18,40 | 209.910 NBXC |
| 2311 |  Argus ARGUS | US$0,0005587 | 4,65% | 14,18% | US$642 | - | 1.148.324 ARGUS |
| 2312 |  Dollar International DOLLAR | US$0,01825 | -3,37% | -86,10% | US$630 | US$585,13 | 34.538 DOLLAR |
| 2313 |  WXCOINS WXC | US$0,00001862 | 4,65% | -79,25% | US$577 | US$0,003903 | 31.000.000 WXC |
| 2314 |  Dinero DIN | US$0,00005587 | -21,61% | 14,12% | US$500 | US$0,1120 | 8.947.929 DIN |
| 2316 |  Benz BENZ | US$0,00007599 | 15,99% | 27,21% | US$453 | US$420,57 | 5.958.969 BENZ |
| 2317 |  QYNO QNO | US$0,0003724 | 4,52% | 14,12% | US$400 | - | 1.075.172 QNO |
| 2318 |  Dystem DTEM | US$0,00003724 | 4,52% | 14,17% | US$239 | - | 6.410.512 DTEM |
| 2319 |  HarmonyCoin HMC | US$0,0003725 | 4,65% | -23,91% | US$209 | - | 561.235 HMC |
| 2320 |  Innovative Bioresearch Classic INNBCL | US$0,00000003992 | 65,39% | -28,73% | US$143 | US$131,48 | 3.570.727.162 INNBCL |
| 2321 |  Innovative Bioresearch Coin INNBC | US$0,0000004004 | -32,29% | -19,52% | US$43 | US$10.838,02 | 107.802.983 INNBC |
| 2322 |  WETH WETH | US$508,97 | 8,11% | 7,43% | - | US$327.752.998 | - |
| 2323 |  eToro Euro EURX | US$1,19 | 0,34% | 0,21% | - | US$187.084.425 | - |
| 2324 |  eToro Pound Sterling GBPX | US$1,33 | 0,73% | 0,70% | - | US$69.422.438 | - |
| 2325 |  Compound Dai CDAI | US$0,02085 | 0,18% | -0,09% | - | US$28.148.969 | - |
| 2326 |  Bitcoin Vault BTCV | US$82,26 | -6,85% | -1,28% | - | US$27.187.677 | - |
| 2327 |  Amun Ether 3x Daily Long ETH3L | US$1,96 | 55,34% | 45,71% | - | US$21.769.244 | - |
| 2328 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,77 | -11,36% | 18,81% | - | US$20.662.574 | - |
| 2329 |  eToro New Zealand Dollar NZDX | US$0,6916 | -0,12% | 0,75% | - | US$16.380.170 | - |
| 2330 |  YFIDOWN YFIDOWN | US$0,6073 | 8,94% | -63,47% | - | US$15.382.488 | - |
| 2331 |  YFIUP YFIUP | US$34,47 | -8,33% | 136,81% | - | US$11.468.998 | - |
| 2332 |  Value Liquidity VALUE | US$2,69 | 28,61% | -4,57% | - | US$10.045.347 | - |
| 2333 |  Axion AXN | US$0,0004970 | -11,70% | 0,00% | - | US$9.077.045 | - |
| 2334 |  Amun Ether 3x Daily Short ETH3S | US$0,7598 | 52,86% | 6,23% | - | US$8.951.613 | - |
| 2335 |  Rio DeFi RFUEL | US$0,05232 | 2,56% | 3,27% | - | US$6.578.576 | - |
| 2336 |  Alpha Quark Token AQT | US$2,30 | 3,62% | 126,47% | - | US$8.438.714 | - |
| 2337 |  Union Fair Coin UFC | US$0,07328 | -7,47% | -21,04% | - | US$6.353.659 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02126 | 0,00% | 0,09% | - | US$6.178.861 | - |
| 2339 |  FairGame FAIR | US$0,005567 | -0,29% | -3,21% | - | US$6.171.072 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.