Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Baroin BRI | US$1,26 | 0,64% | -9,88% | - | US$1.770.280 | - |
| 2391 |  Yfi.mobi YFIM | US$214,57 | 10,37% | 11,63% | - | US$1.780.292 | - |
| 2392 |  HUPAYX HUP | US$0,03051 | -4,49% | 11,58% | - | US$1.769.207 | - |
| 2393 |  UNIDOWN UNIDOWN | US$3,24 | -7,54% | -23,22% | - | US$1.619.497 | - |
| 2394 |  Apiary Fund Coin AFC | US$1,50 | -10,27% | -0,73% | - | US$1.573.130 | - |
| 2395 |  Xank XANK | US$0,09212 | 1,15% | 49,83% | - | US$1.524.971 | - |
| 2396 |  3X Short Bitcoin Token BEAR | US$0,1246 | -13,27% | -35,68% | - | US$1.272.939 | - |
| 2397 |  WaykiChain Governance Coin WGRT | US$0,009740 | -6,62% | 11,40% | - | US$1.502.049 | - |
| 2398 |  FEX Token FEX | US$0,09736 | 4,28% | 13,16% | - | US$1.436.104 | - |
| 2399 |  ORO ORO | US$0,3671 | 7,41% | 0,00% | - | US$1.491.978 | - |
| 2400 |  FUTUREXCRYPTO FXC | US$4,23 | 13,86% | 227,66% | - | US$1.425.937 | - |
| 2401 |  Dvision Network DVI | US$0,04413 | -11,94% | 11,01% | - | US$1.422.657 | - |
| 2402 |  TriumphX TRIX | US$10,55 | 55,94% | -46,84% | - | US$1.396.621 | - |
| 2403 |  Ducato Protocol Token DUCATO | US$15,87 | 0,12% | -5,30% | - | US$1.388.360 | - |
| 2404 |  Zero Utility Token ZUT | US$1.807,80 | 345,51% | 1,00% | - | US$1.352.171 | - |
| 2405 |  New BitShares NBS | US$0,006690 | 1,30% | -0,58% | - | US$1.351.774 | - |
| 2406 |  BKEX Token BKK | US$0,1010 | -4,26% | -14,58% | - | US$1.353.307 | - |
| 2407 |  Bit World Token BWB | US$0,005762 | 2,02% | 3,64% | - | US$1.368.717 | - |
| 2408 |  RAMP RAMP | US$0,02187 | 28,41% | 27,89% | - | US$1.316.186 | - |
| 2409 |  Culture Ticket Chain CTC | US$0,003233 | 23,98% | -40,98% | - | US$1.299.729 | - |
| 2410 |  THC THC | US$0,7644 | -1,20% | -5,21% | - | US$1.328.725 | - |
| 2411 |  YfDFI Finance YFD | US$374,63 | 94,95% | 0,00% | - | US$1.221.029 | - |
| 2412 |  Freeway Token FWT | US$0,005632 | 24,39% | -5,78% | - | US$1.165.360 | - |
| 2413 |  SynLev SYN | US$0,3047 | -18,05% | 304,93% | - | US$1.213.888 | - |
| 2414 |  DOTDOWN DOTDOWN | US$2,61 | -27,31% | -35,05% | - | US$1.189.065 | - |
| 2415 |  WEMIX WEMIX | US$0,2511 | -2,65% | 31,74% | - | US$1.196.093 | - |
| 2416 |  MOTIV Protocol MOV | US$0,008250 | -0,29% | -3,93% | - | US$1.177.560 | - |
| 2417 |  Assemble Protocol ASM | US$0,02196 | -0,24% | -4,67% | - | US$1.175.155 | - |
| 2418 |  Puriever PURE | US$1,90 | -2,32% | -8,84% | - | US$1.157.509 | - |
| 2419 |  Soda Coin SOC | US$0,01993 | -2,19% | -3,35% | - | US$1.154.961 | - |
| 2420 |  SXPDOWN SXPDOWN | US$3,55 | -9,22% | -28,37% | - | US$1.156.250 | - |
| 2421 |  zHEGIC ZHEGIC | US$0,2641 | 9,36% | 16,42% | - | US$1.146.850 | - |
| 2422 |  JackPool.finance JFI | US$60,53 | 6,31% | 10,72% | - | US$1.142.249 | - |
| 2423 |  Consensus Cell Network ECELL | US$0,04145 | 1,34% | -7,97% | - | US$1.116.094 | - |
| 2424 |  Vox.Finance VOX | US$1.046,97 | 27,48% | 78,48% | - | US$1.100.783 | - |
| 2425 |  TON Crystal TON | US$0,9111 | -2,34% | -10,14% | - | US$1.098.315 | - |
| 2426 |  Barkis Network BKS | US$1,79 | -0,61% | -1,74% | - | US$1.083.870 | - |
| 2427 |  VinDax Coin VD | US$0,009518 | -39,57% | -4,58% | - | US$929.529 | - |
| 2428 |  Polkastarter POLS | US$0,2709 | 37,77% | 17,58% | - | US$1.032.024 | - |
| 2429 |  BigBang Core BBC | US$0,6445 | -9,30% | -27,20% | - | US$1.015.766 | - |
| 2430 |  RUSH RUC | US$3,54 | 4,51% | -45,79% | - | US$1.012.815 | - |
| 2431 |  Building Cities Beyond Blockchain BCB | US$0,7033 | 1,56% | -7,86% | - | US$1.013.317 | - |
| 2432 |  YottaChain YTA | US$0,02389 | -8,75% | -24,01% | - | US$1.008.050 | - |
| 2433 |  ADAUP ADAUP | US$4,08 | 28,74% | 23,57% | - | US$938.741 | - |
| 2434 |  DXdao DXD | US$135,58 | 2,56% | -16,35% | - | US$973.361 | - |
| 2435 |  Velo VELO | US$1,52 | -5,44% | -1,64% | - | US$935.168 | - |
| 2436 |  FOCV FOCV | US$0,008446 | -9,03% | 5,67% | - | US$972.411 | - |
| 2437 |  dHedge DAO DHT | US$0,7659 | 4,01% | 72,64% | - | US$866.065 | - |
| 2438 |  PlayDapp PLA | US$0,1578 | 3,45% | -8,87% | - | US$853.903 | - |
| 2439 |  3X Short Ethereum Token ETHBEAR | US$0,01891 | -23,41% | -23,01% | - | US$841.131 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.