Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  MDUKEY MDU | US$0,06283 | -4,59% | 55,02% | - | US$199.541 | - |
| 2591 |  LBK LBK | US$0,007203 | 2,82% | 2,87% | - | US$198.493 | - |
| 2592 |  Azuki AZUKI | US$0,7277 | 7,63% | -68,91% | - | US$195.731 | - |
| 2593 |  Rozeus ROZ | US$0,008761 | 5,10% | 19,02% | - | US$194.065 | - |
| 2594 |  AllianceBlock ALBT | US$0,07846 | 15,19% | 7,93% | - | US$190.095 | - |
| 2595 |  CoFiX COFI | US$0,8216 | -6,63% | 49,85% | - | US$185.813 | - |
| 2596 |  DeCash DESH | US$0,1745 | 9,32% | -31,87% | - | US$185.308 | - |
| 2597 |  LCG LCG | US$0,01901 | -0,04% | -3,61% | - | US$184.584 | - |
| 2598 |  Dextoken DEXG | US$38,90 | -10,04% | -16,06% | - | US$184.027 | - |
| 2599 |  All.me ME | US$0,01434 | 4,61% | 3,46% | - | US$177.631 | - |
| 2600 |  BitUP Token BUT | US$0,001314 | -8,39% | 5,48% | - | US$178.599 | - |
| 2601 |  3x Long Bitcoin Cash Token BCHBULL | US$4,48 | 14,81% | 15,63% | - | US$171.181 | - |
| 2602 |  yfBeta YFBETA | US$19,09 | 153,11% | 87,20% | - | US$92.015,18 | - |
| 2603 |  Galatasaray Fan Token GAL | US$2,37 | 4,32% | 4,90% | - | US$170.001 | - |
| 2604 |  RAKUN RAKU | US$0,02102 | 0,66% | -0,28% | - | US$169.806 | - |
| 2605 |  Tamy Token TMT | US$0,08026 | 7,63% | -5,01% | - | US$167.624 | - |
| 2606 |  Yuan Chain Coin YCC | US$0,007381 | 3,33% | -2,71% | - | US$166.403 | - |
| 2607 |  MobiePay MBX | US$0,002045 | -21,11% | -35,31% | - | US$165.501 | - |
| 2608 |  Treecle TRCL | US$0,02045 | -6,48% | -15,10% | - | US$164.551 | - |
| 2609 |  Shroom.Finance SHROOM | US$0,06188 | 16,02% | 29,19% | - | US$162.803 | - |
| 2610 |  Satopay Network STOP | US$0,0006923 | 12,96% | 0,20% | - | US$164.071 | - |
| 2611 |  BNBDOWN BNBDOWN | US$1,51 | -5,44% | -3,08% | - | US$162.018 | - |
| 2612 |  Shardus ULT | US$0,09214 | 3,49% | 6,87% | - | US$157.107 | - |
| 2613 |  Order of the Black Rose OBR | US$269,12 | -3,76% | 0,00% | - | US$155.730 | - |
| 2614 |  Index Chain IDX | US$0,01359 | 3,69% | -1,73% | - | US$157.680 | - |
| 2615 |  Tatcoin TAT | US$0,04060 | 5,11% | -6,82% | - | US$157.590 | - |
| 2616 |  SOLBIT SBT | US$0,001487 | 2,55% | 19,91% | - | US$153.434 | - |
| 2617 |  1x Short Bitcoin Token HEDGE | US$434,80 | -4,69% | -21,31% | - | US$155.848 | - |
| 2618 |  Swiss.Finance SWISS | US$315,26 | 20,21% | 0,00% | - | US$157.187 | - |
| 2619 |  Mogu MOGX | US$0,01830 | 37,89% | -7,79% | - | US$155.136 | - |
| 2620 |  Axial Entertainment Digital Asset AXL | US$0,004360 | -6,10% | -9,21% | - | US$147.919 | - |
| 2621 |  YouLive Coin UC | US$0,0001394 | -6,47% | -9,77% | - | US$150.972 | - |
| 2622 |  Swirge SWG | US$0,08789 | -8,22% | -2,55% | - | US$149.918 | - |
| 2623 |  YFII Gold YFIIG | US$8,14 | 4,51% | -25,93% | - | US$150.331 | - |
| 2624 |  Zenfuse ZEFU | US$0,02752 | 8,42% | -39,10% | - | US$151.888 | - |
| 2625 |  Oikos OKS | US$0,01521 | 0,80% | 4,87% | - | US$146.533 | - |
| 2626 |  Cofinex Coin CNX | US$0,1855 | 4,31% | 13,89% | - | US$144.184 | - |
| 2627 |  Blockchain Exchange Alliance BXA | US$0,002023 | 18,37% | 29,42% | - | US$145.359 | - |
| 2628 |  Goldblock GBK | US$0,02092 | 1,18% | -7,87% | - | US$145.652 | - |
| 2629 |  Itchiro Games JEM | US$154,22 | 44,37% | 0,00% | - | US$143.969 | - |
| 2630 |  Juventus Fan Token JUV | US$7,58 | 3,90% | -1,37% | - | US$142.520 | - |
| 2631 |  Hdac HDAC | US$0,01532 | -2,43% | -1,10% | - | US$140.556 | - |
| 2632 |  SWAG Finance SWAG | US$0,06875 | -2,57% | -15,09% | - | US$141.307 | - |
| 2633 |  PointPay PXP | US$0,1272 | 4,79% | 12,80% | - | US$140.506 | - |
| 2634 |  PHILLIPS PAY COIN PPC | US$0,001794 | -4,84% | -0,59% | - | US$140.601 | - |
| 2635 |  DEXA COIN DEXA | US$0,00001823 | -4,53% | -8,68% | - | US$143.818 | - |
| 2636 |  BitoPro Exchange Token BITO | US$0,03364 | 1,55% | 10,19% | - | US$139.187 | - |
| 2637 |  PayProtocol PCI | US$0,1501 | 3,82% | -13,11% | - | US$137.415 | - |
| 2638 |  pTokens BTC PBTC | US$18.568,49 | 4,46% | 148,71% | - | US$137.003 | - |
| 2639 |  3x Long Bitcoin SV Token BSVBULL | US$0,2526 | 8,44% | 5,04% | - | US$136.429 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.