Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  SUP8EME SUP8EME | US$2,91 | 3,58% | 0,00% | - | US$48.514,15 | - |
| 2791 |  Non-Fungible Yearn NFY | US$18,97 | 11,16% | -18,82% | - | US$48.035,22 | - |
| 2792 |  DMD DMD | US$79,94 | 12,45% | -9,04% | - | US$47.747,03 | - |
| 2793 |  DefiDollar DAO DFD | US$0,3522 | -6,69% | -58,95% | - | US$47.770,52 | - |
| 2794 |  CORN CORN | US$2,99 | 0,39% | -57,17% | - | US$47.487,19 | - |
| 2795 |  Gather GTH | US$0,01747 | 34,99% | 0,87% | - | US$47.309,08 | - |
| 2796 |  DogDeFiCoin DOGDEFI | US$2,29 | 8,83% | 4,51% | - | US$47.221,54 | - |
| 2797 |  WingShop WING | US$0,005602 | 8,88% | -13,08% | - | US$46.896,73 | - |
| 2798 |  Nyan Finance NYAN | US$1,13 | 34,09% | -96,57% | - | US$46.707,59 | - |
| 2799 |  YFIX Finance YFIX | US$3,19 | 2,54% | 1,93% | - | US$46.436,38 | - |
| 2800 |  Morpher MPH | US$0,01753 | 5,62% | 4,26% | - | US$46.258,06 | - |
| 2801 |  Robonomics Web Services RWS | US$28.679,21 | 4,77% | -11,95% | - | US$46.217,68 | - |
| 2802 |  IYF.finance IYF | US$31,74 | 1,35% | 10,34% | - | US$46.003,20 | - |
| 2803 |  Tsunami finance NAMI | US$132,83 | 3,12% | 4,39% | - | US$45.521,92 | - |
| 2804 |  BitCherry BCHC | US$0,006202 | 10,28% | 171,77% | - | US$44.749,93 | - |
| 2805 |  KittenFinance KIF | US$34,01 | -0,75% | -25,32% | - | US$44.215,97 | - |
| 2806 |  PicaArtMoney PICA | US$0,04451 | -1,09% | -0,68% | - | US$43.691,04 | - |
| 2807 |  Yearn Finance Bit2 YFB2 | US$23,45 | -4,44% | 60,56% | - | US$43.007,99 | - |
| 2808 |  PieDAO DEFI Large Cap DEFI+L | US$1,38 | 1,79% | 17,98% | - | US$42.837,23 | - |
| 2809 |  UNIFI DeFi UNIFI | US$0,01621 | 9,80% | 0,58% | - | US$42.216,82 | - |
| 2810 |  TOKOK TOK | US$0,002646 | 7,46% | 6,79% | - | US$41.551,33 | - |
| 2811 |  Ubiner UBIN | US$0,0006678 | 2,76% | -2,61% | - | US$40.908,16 | - |
| 2812 |  DuckDaoDime DDIM | US$2,92 | 3,28% | -10,72% | - | US$40.367,28 | - |
| 2813 |  Hathor HTR | US$0,1209 | -4,83% | 25,97% | - | US$39.889,45 | - |
| 2814 |  Warlord Token WLT | US$4,12 | -16,19% | 12,57% | - | US$40.012,77 | - |
| 2815 |  Lattice Token LTX | US$0,09788 | 3,93% | -14,84% | - | US$40.122,27 | - |
| 2816 |  DeFiPie PIE | US$0,02750 | 3,02% | 7,81% | - | US$39.273,13 | - |
| 2817 |  SERGS SERGS | US$0,4191 | 44,10% | 50,67% | - | US$39.114,85 | - |
| 2818 |  LONG COIN LONG | US$0,00003885 | -5,30% | 187,44% | - | US$38.794,78 | - |
| 2819 |  intexcoin INTX | US$0,0003325 | 20,12% | 26,46% | - | US$37.564,36 | - |
| 2820 |  NanTrade NAN | US$0,4246 | 2,11% | -62,76% | - | US$37.499,03 | - |
| 2821 |  Mochimo MCM | US$0,05761 | 7,40% | -1,96% | - | US$36.994,38 | - |
| 2822 |  Wish Coin WIS | US$2,33 | 4,91% | 0,00% | - | US$36.513,88 | - |
| 2823 |  DeFi Gold DFGL | US$14,73 | -7,85% | 24,95% | - | US$36.439,98 | - |
| 2824 |  Mandi Token MANDI | US$0,01921 | 8,44% | -2,52% | - | US$37.417,30 | - |
| 2825 |  UNII Finance UNII | US$0,0006935 | -10,06% | -8,26% | - | US$36.066,96 | - |
| 2826 |  Yearn Land YLAND | US$37,55 | -7,77% | -5,18% | - | US$36.096,06 | - |
| 2827 |  UBIX.Network UBX | US$0,00001164 | 17,56% | 45,94% | - | US$35.959,51 | - |
| 2828 |  Opennity OPNN | US$0,0001001 | 293,35% | 305,08% | - | US$36.026,08 | - |
| 2829 |  Xplosive Ethereum XETH | US$0,7496 | 28,57% | -20,89% | - | US$35.576,49 | - |
| 2830 |  CAPITAL X CELL CXC | US$0,01485 | -37,42% | -23,54% | - | US$35.248,25 | - |
| 2831 |  Club Atletico Independiente CAI | US$0,7367 | 3,12% | -1,25% | - | US$35.324,84 | - |
| 2832 |  AI Crypto AIC | US$0,0001020 | 8,08% | 26,36% | - | US$34.225,14 | - |
| 2833 |  SatoExchange Token SATX | US$0,001307 | 5,10% | 33,55% | - | US$34.542,56 | - |
| 2834 |  LYFE LYFE | US$0,01192 | -1,25% | -0,73% | - | US$33.958,12 | - |
| 2835 |  DoDreamChain DRM | US$0,01094 | 0,68% | 24,96% | - | US$33.806,75 | - |
| 2836 |  NNB Token NNB | US$0,0003283 | -3,48% | -0,30% | - | US$33.377,69 | - |
| 2837 |  Spice SPICE | US$0,0005891 | 49,07% | 80,37% | - | US$32.059,14 | - |
| 2838 |  Yearn Finance Ecosystem YFIEC | US$6,05 | 38,67% | 45,74% | - | US$32.125,20 | - |
| 2839 |  Smol SMOL | US$17,59 | 23,08% | -20,23% | - | US$31.799,92 | - |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.