Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  DEMOS DOS | US$0,1958 | -17,86% | -10,29% | - | US$131.183 | - |
| 2641 |  Galaxy Pool Coin GPO | US$0,04960 | 0,00% | -7,02% | - | US$134.654 | - |
| 2642 |  Unicrypt UNC | US$0,009783 | -9,08% | -35,07% | - | US$131.324 | - |
| 2643 |  Intelligent Investment Chain IIC | US$0,0001020 | -6,16% | -15,95% | - | US$131.712 | - |
| 2644 |  Electric Vehicle Zone EVZ | US$0,02188 | 8,84% | 53,53% | - | US$126.839 | - |
| 2645 |  Coinzo Token CNZ | US$0,03632 | 4,57% | 10,49% | - | US$126.637 | - |
| 2646 |  Chainpay CPAY | US$55,86 | -26,07% | -94,89% | - | US$127.031 | - |
| 2647 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03326 | -0,33% | -28,49% | - | US$125.802 | - |
| 2648 |  V-Dimension VOLLAR | US$0,3166 | 2,69% | 5,68% | - | US$125.978 | - |
| 2649 |  EOSDOWN EOSDOWN | US$8,33 | -16,26% | -19,21% | - | US$126.070 | - |
| 2650 |  EMOGI Network LOL | US$0,0001434 | 3,16% | -3,68% | - | US$29.793,58 | - |
| 2651 |  Klever KLV | US$0,005524 | -0,38% | 11,91% | - | US$243.619 | - |
| 2652 |  EA Token EA | US$0,001752 | -0,42% | -0,38% | - | US$122.915 | - |
| 2653 |  QURAS XQC | US$0,02022 | 9,78% | -2,25% | - | US$134.835 | - |
| 2654 |  Litecoin SV LSV | US$0,3163 | 4,54% | -2,12% | - | US$119.060 | - |
| 2655 |  JUST NETWORK JUS | US$0,007223 | -32,57% | -27,32% | - | US$115.652 | - |
| 2656 |  Dipper Network DIP | US$0,006820 | 0,36% | -6,63% | - | US$123.099 | - |
| 2657 |  ADADOWN ADADOWN | US$3,87 | -26,73% | -35,92% | - | US$118.452 | - |
| 2658 |  Yearn Classic Finance EARN | US$100,63 | -12,37% | -7,28% | - | US$112.898 | - |
| 2659 |  DMme DMME | US$0,008940 | 35,60% | 88,88% | - | US$112.083 | - |
| 2660 |  The Hash Speed THS | US$0,06629 | 3,35% | 1,57% | - | US$112.662 | - |
| 2661 |  SOMESING SSX | US$0,02208 | 0,03% | -2,16% | - | US$112.998 | - |
| 2662 |  Chonk CHONK | US$6,36 | 27,63% | 26,26% | - | US$112.002 | - |
| 2663 |  Black Diamond Rating HZT | US$0,03977 | -0,24% | -0,49% | - | US$109.797 | - |
| 2664 |  MiniSwap MINI | US$0,04873 | 1,65% | -6,32% | - | US$110.307 | - |
| 2665 |  YFi Management YEFIM | US$17,73 | -0,23% | -25,23% | - | US$111.795 | - |
| 2666 |  3X Short Cardano Token ADABEAR | US$0,2635 | -31,11% | -32,66% | - | US$111.560 | - |
| 2667 |  ISTARDUST ISDT | US$0,02900 | 12,32% | -15,17% | - | US$109.366 | - |
| 2668 |  Valobit VBIT | US$0,01167 | -6,19% | -3,11% | - | US$118.690 | - |
| 2669 |  XTZDOWN XTZDOWN | US$7,21 | -3,38% | 7,49% | - | US$107.771 | - |
| 2670 |  Apollon Limassol APL | US$2,25 | 2,86% | -1,66% | - | US$107.026 | - |
| 2671 |  TecraCoin TCR | US$0,2477 | -1,90% | 0,00% | - | US$105.853 | - |
| 2672 |  YAS YAS | US$0,003446 | 17,50% | 15,87% | - | US$103.842 | - |
| 2673 |  Aspire ASP | US$0,09195 | 16,57% | 3,11% | - | US$105.142 | - |
| 2674 |  Bitcoin God GOD | US$0,1440 | -3,33% | -3,61% | - | US$103.118 | - |
| 2675 |  UpBots UBXT | US$0,01007 | -0,60% | 5,11% | - | US$101.448 | - |
| 2676 |  WiBX WBX | US$0,004706 | -0,13% | -4,82% | - | US$101.307 | - |
| 2677 |  Meter Stable MTR | US$0,3142 | 0,50% | -1,29% | - | US$100.057 | - |
| 2678 |  Whole Network NODE | US$0,0003910 | 0,19% | -20,21% | - | US$27.943,30 | - |
| 2679 |  CSPC CSPC | US$0,001231 | -0,04% | -8,20% | - | US$96.049,45 | - |
| 2680 |  ITAM Games ITAM | US$0,007636 | -6,83% | -0,43% | - | US$96.091,90 | - |
| 2681 |  AICON AICO | US$0,1390 | -0,27% | -3,69% | - | US$97.344,36 | - |
| 2682 |  YFOX FINANCE YFOX | US$41,94 | -2,56% | -12,17% | - | US$96.275,95 | - |
| 2683 |  DOOS TOKEN DOOS | US$13,48 | 3,56% | 52,64% | - | US$95.968,94 | - |
| 2684 |  Engine EGCC | US$0,00005176 | 0,25% | -10,43% | - | US$95.350,64 | - |
| 2685 |  CoinHe Token CHT | US$0,1011 | 8,34% | 23,95% | - | US$95.128,83 | - |
| 2686 |  GrafSound GSMT | US$0,7317 | 3,03% | 12,29% | - | US$94.037,36 | - |
| 2687 |  Dcoin Token DT | US$0,009456 | 100,49% | 34,08% | - | US$93.926,56 | - |
| 2688 |  STK Coin STK | US$0,06798 | 0,52% | 11,73% | - | US$93.855,92 | - |
| 2689 |  Kanva KNV | US$4,47 | 7,99% | 0,00% | - | US$93.072,12 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.