Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Falconswap FSW | US$0,06815 | -3,86% | -18,87% | - | US$299.474 | - |
| 2541 |  GALAXY NETWORK GNC | US$0,04594 | -0,26% | -3,28% | - | US$302.812 | - |
| 2542 |  ACE ACE | US$0,004139 | 2,80% | -20,88% | - | US$300.042 | - |
| 2543 |  Lung Protocol L2P | US$0,00007844 | 7,55% | -35,06% | - | US$301.673 | - |
| 2544 |  Starname IOV | US$0,03225 | -8,80% | 13,33% | - | US$301.584 | - |
| 2545 |  DigiFinexToken DFT | US$0,1683 | 1,66% | -0,33% | - | US$298.424 | - |
| 2546 |  3x Short Litecoin Token LTCBEAR | US$39,73 | -2,88% | -56,39% | - | US$295.931 | - |
| 2547 |  DeXe DEXE | US$0,8023 | 11,50% | 10,94% | - | US$294.205 | - |
| 2548 |  AS Roma Fan Token ASR | US$2,95 | 2,32% | -3,08% | - | US$287.446 | - |
| 2549 |  Dfinity (IOU) DFN | US$14,75 | 7,66% | 7,45% | - | US$283.419 | - |
| 2550 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,20% | 0,23% | - | US$281.090 | - |
| 2551 |  3X Short Sushi Token SUSHIBEAR | US$11,51 | -7,70% | -89,32% | - | US$281.766 | - |
| 2552 |  Port of DeFi Network PDF | US$0,2090 | 3,02% | 5,14% | - | US$280.091 | - |
| 2553 |  Libartysharetoken LST | US$0,05148 | -1,16% | -35,30% | - | US$284.399 | - |
| 2554 |  CY Finance CYF | US$0,01427 | -34,85% | -88,17% | - | US$280.037 | - |
| 2555 |  RedFOX Labs RFOX | US$0,01619 | 1,19% | 9,77% | - | US$274.035 | - |
| 2556 |  Chicken KFC | US$13,86 | 3,92% | 5,90% | - | US$273.109 | - |
| 2557 |  Libfx LIBFX | US$59,91 | -1,58% | 16,41% | - | US$272.455 | - |
| 2558 |  YUI Token YUI | US$49,69 | -11,27% | 0,00% | - | US$289.246 | - |
| 2559 |  IDK IDK | US$0,07054 | 0,07% | 0,59% | - | US$280.364 | - |
| 2560 |  Bonk BONK | US$0,3650 | 167,55% | 175,70% | - | US$272.153 | - |
| 2561 |  TAI TAI | US$0,3431 | -2,93% | 30,86% | - | US$271.156 | - |
| 2562 |  BSYS BSYS | US$0,004842 | 0,17% | 7,59% | - | US$264.491 | - |
| 2563 |  Xrpalike Gene XAG | US$0,06683 | 4,53% | 2,65% | - | US$267.471 | - |
| 2564 |  MyToken MT | US$0,0007009 | 13,05% | -4,12% | - | US$261.674 | - |
| 2565 |  YFPRO Finance YFPRO | US$1,50 | -27,32% | -25,02% | - | US$270.440 | - |
| 2566 |  UniWorld UNW | US$0,09388 | -0,09% | -14,98% | - | US$259.592 | - |
| 2567 |  ProBit Token PROB | US$0,2922 | 0,71% | 2,26% | - | US$256.992 | - |
| 2568 |  MCDEX MCB | US$2,06 | 0,42% | 31,05% | - | US$259.986 | - |
| 2569 |  Rivex RVX | US$0,1119 | 0,56% | 11,01% | - | US$246.573 | - |
| 2570 |  3X Long Cardano Token ADABULL | US$1.396,14 | 34,94% | 26,10% | - | US$258.146 | - |
| 2571 |  LinkArt LAR | US$0,003237 | -9,31% | -23,59% | - | US$248.578 | - |
| 2572 |  SAFE DEAL SFD | US$27,72 | 9,62% | 4,83% | - | US$241.692 | - |
| 2573 |  PROXI CREDIT | US$0,01615 | 6,65% | 25,95% | - | US$243.433 | - |
| 2574 |  FC Barcelona Fan Token BAR | US$4,95 | 1,24% | 0,01% | - | US$241.546 | - |
| 2575 |  CoinMeet MEET | US$0,005246 | 25,08% | 48,39% | - | US$239.633 | - |
| 2576 |  Nilu NILU | US$0,002399 | -15,36% | -34,98% | - | US$229.977 | - |
| 2577 |  Elxis LEX | US$3,72 | -0,45% | -0,84% | - | US$234.550 | - |
| 2578 |  Rake Finance RAK | US$72,33 | 8,61% | -14,60% | - | US$227.737 | - |
| 2579 |  Atletico De Madrid Fan Token ATM | US$4,43 | 3,78% | -1,01% | - | US$223.246 | - |
| 2580 |  3x Short XRP Token XRPBEAR | US$12,82 | -23,19% | -51,75% | - | US$219.681 | - |
| 2581 |  Pofid Dao PFID | US$8,76 | 3,53% | 7,27% | - | US$215.957 | - |
| 2582 |  QChi Chain QHC | US$0,007699 | 7,04% | -2,96% | - | US$216.645 | - |
| 2583 |  OG Fan Token OG | US$2,22 | 3,44% | -0,23% | - | US$213.321 | - |
| 2584 |  Rubic RBC | US$0,01162 | 49,47% | 132,15% | - | US$207.976 | - |
| 2585 |  XCredit XFYI | US$2,76 | -3,89% | -4,59% | - | US$207.871 | - |
| 2586 |  Oracle System ORC | US$0,01331 | 1,01% | 5,14% | - | US$206.000 | - |
| 2587 |  Gold BCR GBCR | US$1.873,88 | 0,21% | -0,78% | - | US$214.282 | - |
| 2588 |  YieldWars WAR | US$0,3249 | 23,41% | -23,64% | - | US$201.425 | - |
| 2589 |  3x Short EOS Token EOSBEAR | US$1,97 | -16,60% | -23,89% | - | US$201.891 | - |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.