Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Unistake UNISTAKE | US$0,009480 | 13,39% | -9,97% | - | US$31.691,83 | - |
| 2841 |  Kompass KOMP | US$66,23 | -17,27% | -30,31% | - | US$31.413,77 | - |
| 2842 |  Dragonbit DRGB | US$0,0005494 | 4,52% | -13,23% | - | US$31.409,54 | - |
| 2843 |  CITEX Token CTT | US$0,007597 | 4,23% | -1,08% | - | US$31.038,47 | - |
| 2844 |  KUN KUN | US$0,8988 | 0,00% | 0,00% | - | US$20.339,21 | - |
| 2845 |  BitcoinX BCX | US$0,0003647 | -8,06% | 10,75% | - | US$31.043,66 | - |
| 2846 |  Mining Core Coin MCC | US$0,01301 | 0,00% | 0,00% | - | US$30.875,41 | - |
| 2847 |  Xeonbit Token XNS | US$0,002898 | 8,04% | -4,76% | - | US$30.662,89 | - |
| 2848 |  Toshify.finance YFT | US$4,64 | 23,97% | 7,44% | - | US$30.086,78 | - |
| 2849 |  3X Long Altcoin Index Token ALTBULL | US$56,60 | 18,29% | 34,98% | - | US$29.780,41 | - |
| 2850 |  TUNE TOKEN TUNE | US$0,002161 | -0,50% | 3,85% | - | US$29.355,00 | - |
| 2851 |  Custody Token CUST | US$0,002097 | 4,33% | 2,88% | - | US$29.589,88 | - |
| 2852 |  Filenet FN | US$0,007194 | 11,39% | 13,50% | - | US$29.498,57 | - |
| 2853 |  QUSD QUSD | US$0,9836 | 0,00% | 0,00% | - | US$19.675,92 | - |
| 2854 |  Twinkle TKT | US$0,001676 | 4,65% | 46,75% | - | US$32.821,18 | - |
| 2855 |  FME FME | US$0,0007094 | -3,57% | -20,05% | - | US$29.167,24 | - |
| 2856 |  Hiblocks HIBS | US$0,0004272 | 8,34% | 18,67% | - | US$29.164,40 | - |
| 2857 |  YMAX YMAX | US$7,07 | 6,75% | 3,99% | - | US$28.542,48 | - |
| 2858 |  DefiBox BOX | US$5,19 | -0,34% | 55,90% | - | US$28.674,87 | - |
| 2859 |  Cryptochrome CHM | US$0,01704 | 2,94% | 0,33% | - | US$28.674,49 | - |
| 2860 |  Terra SDT SDT | US$1,42 | -0,16% | -0,33% | - | US$28.691,84 | - |
| 2861 |  DigiDinar Token DDRT | US$2,08 | -1,64% | 6,49% | - | US$28.620,37 | - |
| 2862 |  3x Long XRP Token XRPBULL | US$21,59 | 23,89% | 79,19% | - | US$780.041 | - |
| 2863 |  BenePit Protocol BNP | US$0,00008581 | 9,21% | 9,19% | - | US$28.477,35 | - |
| 2864 |  Bitsonic BSC | US$0,02439 | -96,76% | -8,33% | - | US$28.455,57 | - |
| 2865 |  tBTC TBTC | US$18.526,01 | 4,67% | 0,00% | - | US$28.252,67 | - |
| 2866 |  Cybereits CRE | US$0,001035 | 1,62% | -2,77% | - | US$28.171,46 | - |
| 2867 |  PRIA PRIA | US$17,33 | -1,96% | -29,92% | - | US$28.047,77 | - |
| 2868 |  Hemelios HEM | US$37.249,83 | 5,59% | 32,62% | - | US$27.950,11 | - |
| 2869 |  Betherchip BEC | US$9,04 | 4,40% | -1,49% | - | US$27.776,92 | - |
| 2870 |  JustBet WINR | US$0,0002299 | 58,38% | 76,54% | - | US$27.823,85 | - |
| 2871 |  Coin Artist COIN | US$0,7004 | 15,29% | -3,95% | - | US$27.229,03 | - |
| 2872 |  DACC DACC | US$0,00008420 | -54,69% | -59,35% | - | US$24.305,57 | - |
| 2873 |  UTU Protocol UTU | US$0,004802 | -3,96% | -33,14% | - | US$26.832,17 | - |
| 2874 |  1Million Token 1MT | US$0,3071 | 99,73% | 105,92% | - | US$26.282,19 | - |
| 2875 |  bXIOT BXIOT | US$1,29 | -7,65% | 11,87% | - | US$26.250,43 | - |
| 2876 |  Bestay BSY | US$0,5379 | -2,90% | -30,99% | - | US$25.903,38 | - |
| 2877 |  DarkPay D4RK | US$0,05010 | 22,93% | -3,45% | - | US$25.701,27 | - |
| 2878 |  ESR Coin ESRC | US$0,2437 | -5,78% | 16,42% | - | US$25.579,21 | - |
| 2879 |  Cipher CPR | US$0,0005159 | -8,93% | -11,30% | - | US$25.110,27 | - |
| 2880 |  PieDAO DEFI Small Cap DEFI+S | US$1,85 | 4,45% | 5,37% | - | US$25.002,03 | - |
| 2881 |  EtherBone ETHBN | US$0,0001821 | -0,58% | -4,20% | - | US$24.996,11 | - |
| 2882 |  Ludos Protocol LUD | US$0,0001575 | -1,57% | -3,61% | - | US$24.936,91 | - |
| 2883 |  Globalvillage Ecosystem GVE | US$0,0001378 | 3,12% | 27,95% | - | US$24.569,39 | - |
| 2884 |  wormhole.finance WHOLE | US$2,42 | 19,66% | 54,79% | - | US$24.357,91 | - |
| 2885 |  Chain Games CHAIN | US$0,01366 | 32,22% | 13,22% | - | US$23.091,68 | - |
| 2886 |  Khipu Token KIP | US$0,0003934 | -4,22% | 0,10% | - | US$23.787,51 | - |
| 2887 |  Dracula Token DRC | US$0,02544 | 43,25% | 6,14% | - | US$24.077,32 | - |
| 2888 |  Spockchain Network SPOK | US$0,0006167 | 0,74% | -9,16% | - | US$24.021,59 | - |
| 2889 |  ENTONE ENTONE | US$0,08874 | 14,12% | 11,02% | - | US$23.492,13 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.