Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Trade.win TWI | US$0,1337 | 2,69% | 1,01% | - | US$23.980,86 | - |
| 2891 |  Tesra TSR | US$0,01017 | -1,20% | -21,40% | - | US$23.532,28 | - |
| 2892 |  Release Project REL | US$0,000001631 | -15,64% | -26,87% | - | US$23.408,49 | - |
| 2893 |  Receive Access Ecosystem RAE | US$0,9418 | -11,30% | -1,06% | - | US$23.166,54 | - |
| 2894 |  Defi Shopping Stake DSS | US$0,02110 | -5,51% | 31,30% | - | US$23.534,08 | - |
| 2895 |  Galaxy Wallet GC | US$0,002268 | -0,87% | -8,17% | - | US$22.925,41 | - |
| 2896 |  bitCEO BCEO | US$0,2041 | 8,08% | 7,41% | - | US$22.850,03 | - |
| 2897 |  Neeva Defi NVA | US$103,12 | -7,01% | 0,35% | - | US$22.640,45 | - |
| 2898 |  ROONEX RNX | US$0,0003466 | -3,09% | -23,18% | - | US$22.629,83 | - |
| 2899 |  GM Holding GM | US$0,04027 | 0,24% | 27,50% | - | US$22.470,55 | - |
| 2900 |  GARD Governance Token GGT | US$0,0007863 | 14,87% | -6,53% | - | US$22.969,74 | - |
| 2901 |  NOIZ NOIZ | US$0,04246 | 57,81% | 15,13% | - | US$21.977,57 | - |
| 2902 |  Portal PORTAL | US$0,0005512 | -0,84% | 5,93% | - | US$21.878,46 | - |
| 2903 |  Bitcoin File BIFI | US$0,0007828 | 9,24% | 20,78% | - | US$21.849,84 | - |
| 2904 |  TEAL TEAT | US$0,6545 | -4,09% | -8,89% | - | US$21.470,36 | - |
| 2905 |  UNCL UNCL | US$6,97 | -1,12% | 0,01% | - | US$22.808,99 | - |
| 2906 |  Cyclops Treasure CYTR | US$204,21 | 19,13% | 55,51% | - | US$21.242,88 | - |
| 2907 |  MEX MEX | US$0,0002439 | 1,42% | 3,10% | - | US$20.793,30 | - |
| 2908 |  BNSD Finance BNSD | US$0,01493 | 7,20% | -9,11% | - | US$20.689,84 | - |
| 2909 |  DeFiat DFT | US$0,9541 | 3,86% | -31,53% | - | US$23.038,00 | - |
| 2910 |  Foresight FORS | US$0,03104 | 13,23% | 13,35% | - | US$20.075,43 | - |
| 2911 |  Governor DAO GDAO | US$1,87 | 4,56% | 0,00% | - | US$19.875,73 | - |
| 2912 |  Lumos LMS | US$0,3722 | -28,58% | -50,75% | - | US$19.778,46 | - |
| 2913 |  nYFI N0031 | US$0,3551 | -12,75% | -5,18% | - | US$19.731,96 | - |
| 2914 |  Sergey Save Link SSL | US$264,32 | 31,21% | 37,62% | - | US$19.584,94 | - |
| 2915 |  GSENetwork GSE | US$0,00002701 | 3,81% | 0,01% | - | US$19.413,00 | - |
| 2916 |  Dionpay DION | US$0,01359 | 1,94% | 3,97% | - | US$19.412,29 | - |
| 2917 |  Golden Token GOLD | US$0,01279 | 8,04% | 16,34% | - | US$18.817,76 | - |
| 2918 |  Tavittcoin TAVITT | US$0,1063 | 16,33% | 57,78% | - | US$20.237,48 | - |
| 2919 |  AladiEx ALA | US$0,4866 | -0,75% | -0,65% | - | US$18.927,36 | - |
| 2920 |  Fiscus.fyi FFYI | US$0,9888 | -0,08% | 33,50% | - | US$18.606,83 | - |
| 2921 |  3X Long Matic Token MATICBULL | US$0,7095 | 10,51% | 11,64% | - | US$18.649,37 | - |
| 2922 |  TRXDOWN TRXDOWN | US$12,52 | -4,56% | -7,46% | - | US$18.513,88 | - |
| 2923 |  Electronero Pulse ETNXP | US$0,0003398 | -47,02% | -31,44% | - | US$32.783,97 | - |
| 2924 |  Two Prime FF1 Token FF1 | US$1,77 | 17,33% | -42,45% | - | US$18.399,89 | - |
| 2925 |  Davies DVS | US$0,05009 | -17,79% | -33,55% | - | US$18.370,51 | - |
| 2926 |  LIQUID LIQUID | US$35,99 | 0,67% | -6,16% | - | US$18.391,03 | - |
| 2927 |  7Finance SVN | US$1,67 | 25,20% | 6,41% | - | US$17.907,30 | - |
| 2928 |  CorionX CORX | US$0,002725 | 39,56% | 0,00% | - | US$17.242,92 | - |
| 2929 |  Experty Wisdom Token WIS | US$0,03464 | -8,30% | 0,00% | - | US$17.270,48 | - |
| 2930 |  UniCrypt UNCX | US$35,77 | 3,65% | -18,19% | - | US$18.160,13 | - |
| 2931 |  Acuity Token ACU | US$0,003646 | -10,38% | -28,09% | - | US$16.906,90 | - |
| 2932 |  REBIT KEYT | US$0,05152 | 4,66% | -7,83% | - | US$17.107,05 | - |
| 2933 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1798 | -8,83% | -12,22% | - | US$16.968,45 | - |
| 2934 |  Hintchain HINT | US$0,001446 | -5,14% | 7,41% | - | US$16.351,19 | - |
| 2935 |  Digex DIGEX | US$0,001034 | -3,56% | 8,84% | - | US$16.329,27 | - |
| 2936 |  Crypto Cricket Club 3Cs | US$0,05494 | 4,28% | -6,42% | - | US$16.121,84 | - |
| 2937 |  vSportCoin VSC | US$0,001781 | 11,37% | -1,33% | - | US$16.097,67 | - |
| 2938 |  eosBLACK BLACK | US$0,0004384 | 3,37% | -18,11% | - | US$16.093,25 | - |
| 2939 |  MDsquare TMED | US$0,0001587 | -1,74% | -2,24% | - | US$15.727,50 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.