Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3040 |  YFOS.finance YFOS | US$6,62 | 11,08% | 2,45% | - | US$7.246,33 | - |
| 3041 |  LOA Protocol LOA | US$0,01357 | -3,00% | -14,69% | - | US$7.201,46 | - |
| 3042 |  3X Short TRX Token TRXBEAR | US$0,1353 | -5,72% | -11,10% | - | US$7.082,45 | - |
| 3043 |  CashBackPro CBP | US$0,5294 | 14,74% | -17,19% | - | US$7.064,91 | - |
| 3044 |  United Token UTED | US$0,01801 | -2,74% | -1,26% | - | US$7.064,47 | - |
| 3045 |  Tepleton TEP | US$0,006674 | -29,81% | -37,51% | - | US$7.202,11 | - |
| 3046 |  YFI CREDITS GROUP YFICG | US$0,6803 | 25,88% | 6,26% | - | US$7.229,47 | - |
| 3047 |  BitCanna BCNA | US$0,02421 | -24,10% | -44,62% | - | US$6.942,19 | - |
| 3048 |  KVANT KVNT | US$0,1779 | -1,80% | -6,08% | - | US$6.984,75 | - |
| 3049 |  OWL Token (StealthSwap) OWL | US$0,2149 | 8,59% | -0,84% | - | US$6.847,29 | - |
| 3050 |  Farm Defi PFARM | US$1.128,01 | 45,90% | 1,58% | - | US$6.839,69 | - |
| 3051 |  3X Long Dogecoin Token DOGEBULL | US$406,30 | 10,41% | 15,13% | - | US$6.764,33 | - |
| 3052 |  Pixie Coin PXC | US$0,001172 | 8,08% | -3,49% | - | US$6.744,21 | - |
| 3053 |  iOWN Token iOWN | US$0,009324 | 4,71% | -3,71% | - | US$6.928,07 | - |
| 3054 |  DEONEX COIN DON | US$4,94 | 12,70% | 0,14% | - | US$6.682,78 | - |
| 3055 |  Dollars USDX | US$0,1617 | 13,08% | -79,06% | - | US$7.038,56 | - |
| 3056 |  ShareAt XAT | US$0,2827 | 6,39% | -69,93% | - | US$6.670,64 | - |
| 3057 |  Etherpay ETHPY | US$0,2351 | 14,26% | 9,68% | - | US$6.630,44 | - |
| 3058 |  Gric Coin GC | US$0,01446 | 4,52% | 8,81% | - | US$6.624,42 | - |
| 3059 |  BeeEx BEE | US$0,01380 | 12,47% | 5,84% | - | US$6.622,43 | - |
| 3060 |  WEBN token WEBN | US$0,000003110 | 8,08% | 48,90% | - | US$6.475,25 | - |
| 3061 |  ThreeFold TFT | US$0,04846 | 33,90% | 22,50% | - | US$6.461,35 | - |
| 3062 |  OTCBTC Token OTB | US$0,004847 | -5,66% | 2,62% | - | US$6.401,29 | - |
| 3063 |  VeraOne VRO | US$60,42 | -0,16% | -1,34% | - | US$6.339,69 | - |
| 3064 |  Seigniorage Shares SHARE | US$0,006944 | 138,09% | 54,77% | - | US$5.130,63 | - |
| 3065 |  BigGame BG | US$0,01365 | 1,85% | -10,80% | - | US$6.427,91 | - |
| 3066 |  Relevant REL | US$0,8081 | 0,13% | -21,46% | - | US$6.259,45 | - |
| 3067 |  OpenAlexa Protocol OAP | US$0,6863 | -1,09% | -2,61% | - | US$6.285,43 | - |
| 3068 |  Thirm Protocol THIRM | US$7,69 | 3,15% | 14,98% | - | US$6.226,98 | - |
| 3069 |  Spore Finance SPORE | US$5,26 | -6,31% | -19,61% | - | US$6.217,19 | - |
| 3070 |  Digital Reserve Currency DRC | US$0,0001996 | -3,54% | 34,31% | - | US$6.150,99 | - |
| 3071 |  Donut DONUT | US$0,003764 | 28,72% | -3,36% | - | US$6.137,73 | - |
| 3072 |  TokenPocket TPT | US$0,002302 | 10,32% | 7,07% | - | US$6.012,93 | - |
| 3073 |  Neeo NEEO | US$0,05072 | -13,95% | -56,40% | - | US$5.970,52 | - |
| 3074 |  3X Long Shitcoin Index Token BULLSHIT | US$400,00 | 12,58% | 13,60% | - | US$5.915,81 | - |
| 3075 |  XFII XFII | US$6,64 | 7,22% | -83,27% | - | US$5.770,11 | - |
| 3076 |  THECASH TCH | US$0,02690 | -0,08% | -0,58% | - | US$5.753,55 | - |
| 3077 |  3X Long Dragon Index Token DRGNBULL | US$254,90 | 7,94% | 9,56% | - | US$5.719,10 | - |
| 3078 |  BUMO BU | US$0,004757 | 40,17% | 49,84% | - | US$5.693,76 | - |
| 3079 |  COIL COIL | US$0,9941 | 28,28% | 7,77% | - | US$5.664,27 | - |
| 3080 |  FLAMA FMA | US$0,008123 | -0,16% | -35,85% | - | US$5.620,83 | - |
| 3081 |  dXIOT DXIOT | US$2,26 | -8,11% | 3,17% | - | US$5.473,21 | - |
| 3082 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,07 | 2,28% | 2,46% | - | US$5.469,22 | - |
| 3083 |  COST COIN+ AKM | US$0,001516 | 10,73% | 59,86% | - | US$5.455,21 | - |
| 3084 |  OneSwap DAO Token ONES | US$0,4928 | -1,48% | -14,42% | - | US$5.442,70 | - |
| 3085 |  MYX Network MYX | US$0,0003639 | 1,05% | 1,63% | - | US$5.426,56 | - |
| 3086 |  Destiny Success DXTS | US$0,4877 | 30,88% | -41,50% | - | US$5.416,36 | - |
| 3087 |  Based Money $BASED | US$0,8492 | 17,64% | -13,83% | - | US$6.894,95 | - |
| 3088 |  Joys Digital JOYS | US$0,008113 | -0,58% | -2,57% | - | US$5.325,99 | - |
| 3089 |  CryptoBharatCoin CBC | US$0,3884 | 11,28% | 2,25% | - | US$5.314,79 | - |
Tabel di atas menampilkan halaman 61 dari total 75 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.