Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Natmin Pure Escrow NAT | US$0,00004333 | 8,08% | -8,71% | US$7.002 | - | 161.588.985 NAT |
| 2238 |  CrevaCoin CREVA | US$0,0001862 | 4,52% | 14,12% | US$6.777 | - | 36.390.750 CREVA |
| 2239 |  Veltor VLT | US$0,01192 | 4,52% | 73,90% | US$6.613 | - | 554.855 VLT |
| 2240 |  JavaScript Token JS | US$0,0008194 | 4,52% | 14,17% | US$6.548 | - | 7.991.996 JS |
| 2241 |  SpeedCash SCS | US$0,01136 | 4,52% | 14,17% | US$6.529 | - | 574.745 SCS |
| 2242 |  Coinonat CXT | US$0,0007449 | 4,52% | 14,12% | US$6.423 | - | 8.623.200 CXT |
| 2243 |  EagleX EGX | US$0,0001862 | 4,52% | -42,94% | US$6.254 | US$186,34 | 33.583.500 EGX |
| 2244 |  BowsCoin BSC | US$0,001117 | 4,52% | 14,17% | US$6.201 | US$0,0000001300 | 5.550.102 BSC |
| 2245 |  EVOS EVOS | US$0,0005587 | 56,77% | 71,18% | US$5.926 | US$17,65 | 10.606.778 EVOS |
| 2246 |  Nyerium NYEX | US$0,0001862 | 4,52% | -42,92% | US$5.869 | - | 31.514.429 NYEX |
| 2247 |  Alpha Coin APC | US$0,0001635 | 5,07% | 0,30% | US$5.724 | US$8,71 | 35.000.000 APC |
| 2248 |  1X2 COIN 1X2 | US$0,001117 | 4,52% | 14,12% | US$5.702 | - | 5.103.634 1X2 |
| 2249 |  XOVBank XOV | US$0,00004078 | -61,38% | 22,75% | US$5.656 | US$12,23 | 138.683.802 XOV |
| 2250 |  MASTERNET MASH | US$0,0001784 | -0,45% | -1,08% | US$5.654 | US$436,00 | 31.686.740 MASH |
| 2251 |  MoneroV XMV | US$0,002010 | 6,60% | -11,34% | US$5.428 | US$1.570,19 | 2.700.000 XMV |
| 2252 |  LiteBitcoin LBTC | US$0,0001862 | 4,52% | 14,17% | US$5.389 | - | 28.940.333 LBTC |
| 2253 |  MNPCoin MNP | US$0,002421 | 35,87% | 23,63% | US$5.307 | US$0,5851 | 2.191.996 MNP |
| 2254 |  Save and Gain SANDG | US$0,001676 | 4,52% | -6,63% | US$5.137 | - | 3.064.800 SANDG |
| 2255 |  PosEx PEX | US$0,002048 | 4,52% | 14,17% | US$5.025 | - | 2.453.240 PEX |
| 2256 |  Vivid Coin VIVID | US$0,0006518 | 4,52% | 14,12% | US$5.017 | - | 7.697.539 VIVID |
| 2257 |  Quebecoin QBC | US$0,0007449 | 4,52% | -34,79% | US$4.993 | - | 6.703.138 QBC |
| 2258 |  Mirai MRI | US$0,001454 | 2,18% | -17,19% | US$4.991 | US$292,52 | 3.432.003 MRI |
| 2259 |  EveriToken EVT | US$0,0002135 | -83,48% | -79,13% | US$4.828 | US$15,16 | 22.614.716 EVT |
| 2260 |  ALAX ALX | US$0,0002294 | 8,08% | 7,40% | US$4.762 | - | 20.757.685 ALX |
| 2261 |  MedicCoin MEDIC | US$0,00001569 | 66,31% | 5,26% | US$4.680 | US$22,44 | 298.349.398 MEDIC |
| 2262 |  Beacon BECN | US$0,008908 | -15,16% | 5,02% | US$4.665 | US$14,64 | 523.676 BECN |
| 2263 |  Escroco Emerald ESCE | US$0,000005098 | -94,57% | -94,10% | US$4.588 | US$72,39 | 900.000.000 ESCE |
| 2264 |  KZ Cash KZC | US$0,002906 | 19,58% | 48,44% | US$4.544 | US$6,90 | 1.563.996 KZC |
| 2265 |  EnterCoin ENTRC | US$0,001304 | -69,52% | -72,44% | US$4.298 | US$8,51 | 3.296.850 ENTRC |
| 2266 |  BitCoal COAL | US$0,0009311 | 4,52% | -4,90% | US$4.190 | US$3,05 | 4.500.000 COAL |
| 2267 |  MiloCoin MILO | US$0,0003724 | 4,52% | -42,94% | US$4.019 | - | 10.789.954 MILO |
| 2268 |  Simmitri SIM | US$0,00005587 | 4,52% | 14,17% | US$3.937 | US$1,44 | 70.468.612 SIM |
| 2269 |  WOLLO WLO | US$0,00008809 | 5,24% | 7,28% | US$3.793 | - | 43.057.496 WLO |
| 2270 |  BenjiRolls BENJI | US$0,0001862 | 4,52% | 14,17% | US$3.776 | - | 20.276.099 BENJI |
| 2271 |  Gexan GEX | US$0,001437 | 58,79% | -41,31% | US$3.753 | US$116,70 | 2.612.051 GEX |
| 2272 |  Diligence IRA | US$0,0001748 | 33,44% | 58,87% | US$3.671 | US$56,06 | 21.000.000 IRA |
| 2273 |  Crystal Token CYL | US$0,006214 | 8,08% | 14,62% | US$3.507 | US$36.857,78 | 564.377 CYL |
| 2274 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | 0,01% | US$3.477 | - | 347.574.541.555 BITS |
| 2275 |  ALL BEST ICO ALLBI | US$0,00001862 | 55,94% | 44,36% | US$3.427 | US$2,91 | 183.999.899 ALLBI |
| 2276 |  Qbic QBIC | US$0,0007156 | 2,89% | 8,78% | US$3.352 | - | 4.684.176 QBIC |
| 2277 |  Cannation CNNC | US$0,001304 | 4,52% | 14,12% | US$3.229 | US$0,0000001300 | 2.476.893 CNNC |
| 2278 |  Wild Beast Block WBB | US$0,01769 | 3,43% | 12,93% | US$3.218 | US$0,000002290 | 181.919 WBB |
| 2279 |  PLNcoin PLNC | US$0,0001862 | 4,52% | 14,12% | US$3.182 | - | 17.089.600 PLNC |
| 2280 |  Bitvolt VOLT | US$0,0001862 | 4,65% | 14,18% | US$3.090 | - | 16.588.056 VOLT |
| 2281 |  BitMoney BIT | US$0,00003725 | -61,95% | -77,17% | US$3.073 | US$104,73 | 82.497.698 BIT |
| 2282 |  Flit Token FLT | US$0,0000008888 | 0,08% | -0,03% | US$2.977 | US$0,01020 | 3.350.000.000 FLT |
| 2283 |  Staker STR | US$0,001862 | 4,52% | 14,17% | US$2.836 | - | 1.522.796 STR |
| 2284 |  SkyHub Coin SHB | US$0,004345 | 4,52% | -59,03% | US$2.796 | - | 643.413 SHB |
| 2285 |  Iconic ICON | US$0,004656 | 4,52% | 1,89% | US$2.760 | - | 592.894 ICON |
| 2286 |  SONO SONO | US$0,001304 | 21,93% | 14,12% | US$2.718 | US$0,6331 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.