Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Celeum CLX | US$0,005098 | -89,48% | -82,94% | US$24.608 | US$34,07 | 4.827.335 CLX |
| 2085 |  PayCoin XPY | US$0,002048 | 4,52% | 14,12% | US$24.572 | - | 11.995.342 XPY |
| 2086 |  Raise RAISE | US$0,001659 | -62,62% | -34,86% | US$24.491 | US$34,46 | 14.765.425 RAISE |
| 2087 |  FuzzBalls FUZZ | US$0,005028 | 4,52% | 14,17% | US$24.285 | - | 4.829.945 FUZZ |
| 2088 |  Thore Cash TCH | US$0,0004334 | 8,11% | 15,58% | US$23.859 | US$21.203,46 | 55.056.178 TCH |
| 2089 |  Jupiter JUP | US$0,0001862 | 4,52% | 14,12% | US$23.637 | - | 126.928.767 JUP |
| 2090 |  High Voltage HVCO | US$0,01583 | 4,65% | 6,61% | US$23.654 | - | 1.494.171 HVCO |
| 2091 |  PostCoin POST | US$0,001490 | 4,65% | 30,44% | US$23.644 | - | 15.868.233 POST |
| 2092 |  Doge Token DOGET | US$0,000002640 | 5,24% | 7,28% | US$23.545 | - | 8.917.018.107 DOGET |
| 2093 |  NevaCoin NEVA | US$0,004267 | -17,41% | 4,99% | US$23.152 | - | 5.425.425 NEVA |
| 2094 |  LuckySevenToken LST | US$0,0003514 | 1,87% | -28,49% | US$23.046 | - | 65.590.200 LST |
| 2095 |  Dreamcoin DRM | US$0,008659 | 4,52% | 12,91% | US$22.704 | - | 2.621.954 DRM |
| 2096 |  MktCoin MLM | US$0,00001865 | -47,86% | -42,84% | US$22.555 | US$18,05 | 1.209.529.900 MLM |
| 2097 |  CyberMusic CYMT | US$0,000001490 | 4,52% | 14,12% | US$22.495 | US$0,4554 | 15.100.000.000 CYMT |
| 2098 |  Fireball FIRE | US$1,08 | 8,11% | -27,68% | US$22.075 | - | 20.435 FIRE |
| 2099 |  UChain UCN | US$0,00007150 | 5,67% | -20,13% | US$21.831 | US$6.974,21 | 305.346.957 UCN |
| 2100 |  SCRIV NETWORK SCRIV | US$0,0008823 | -0,96% | 6,33% | US$21.832 | US$359,87 | 24.744.362 SCRIV |
| 2101 |  EthereumX ETX | US$0,0002455 | 12,96% | 133,50% | US$21.414 | - | 87.225.579 ETX |
| 2102 |  Kemacoin KEMA | US$0,0008754 | -18,12% | 16,66% | US$21.324 | US$18,30 | 24.360.241 KEMA |
| 2103 |  Joint Ventures JOINT | US$0,0009533 | 18,20% | -52,74% | US$21.208 | US$955,74 | 22.248.085 JOINT |
| 2104 |  4NEW KWATT | US$0,0003415 | -4,72% | -20,92% | US$20.886 | US$7.075,36 | 61.152.763 KWATT |
| 2105 |  Xenoverse XENO | US$0,003911 | 4,52% | 139,65% | US$20.870 | - | 5.336.725 XENO |
| 2106 |  Zenswap Network Token ZNT | US$0,000001784 | 1,77% | 4,42% | US$21.413 | US$3.501,56 | 12.001.366.640 ZNT |
| 2107 |  Plus-Coin NPLC | US$0,00004405 | -8,87% | -9,37% | US$20.702 | US$116,01 | 469.946.471 NPLC |
| 2108 |  VoteCoin VOT | US$0,0001862 | 4,52% | 14,12% | US$20.588 | US$1,55 | 110.556.250 VOT |
| 2109 |  INDINODE XIND | US$0,00001862 | 4,65% | 14,14% | US$20.596 | US$20,20 | 1.105.832.172 XIND |
| 2110 |  Herbalist Token HERB | US$0,000002153 | -56,02% | -58,25% | US$20.453 | US$266,14 | 9.499.999.999 HERB |
| 2111 |  GenesisX XGS | US$0,001862 | 4,52% | 42,65% | US$20.380 | - | 10.944.073 XGS |
| 2112 |  Aeryus AER | US$0,001652 | 1,10% | 180,38% | US$20.305 | - | 12.292.955 AER |
| 2113 |  Shivers SHVR | US$0,0003725 | 4,65% | 14,14% | US$20.284 | - | 54.453.298 SHVR |
| 2114 |  CPUchain CPU | US$0,0005587 | 4,65% | -42,93% | US$20.123 | US$51,21 | 36.014.250 CPU |
| 2115 |  CaluraCoin CLC | US$0,001490 | 4,52% | 1,48% | US$20.092 | US$0,02097 | 13.486.386 CLC |
| 2116 |  Provoco Token VOCO | US$0,00000002001 | -0,04% | 100,02% | US$19.996 | - | 999.375.710.075 VOCO |
| 2117 |  Onix ONX | US$0,0001862 | 4,52% | 14,12% | US$19.939 | - | 107.072.781 ONX |
| 2118 |  ICOBID ICOB | US$0,0001862 | 4,52% | 14,12% | US$19.935 | - | 107.048.455 ICOB |
| 2119 |  Datarius Credit DTRC | US$0,0001234 | 0,44% | 42,02% | US$19.720 | - | 159.756.076 DTRC |
| 2120 |  No BS Crypto NOBS | US$0,00002166 | -5,08% | 13,72% | US$19.811 | US$5.270,72 | 914.661.863 NOBS |
| 2121 |  Digital Money Bits DMB | US$0,0001862 | 4,52% | 14,17% | US$19.772 | US$11,41 | 106.173.958 DMB |
| 2122 |  Exosis EXO | US$0,04087 | -1,79% | -7,47% | US$19.545 | US$676,68 | 478.268 EXO |
| 2123 |  Newton Coin Project NCP | US$0,0001862 | -47,74% | 19,54% | US$19.532 | US$1,04 | 104.880.960 NCP |
| 2124 |  ArbitrageCT ARCT | US$0,0001862 | 4,52% | 14,12% | US$19.489 | - | 104.655.777 ARCT |
| 2125 |  UltraNote Coin XUN | US$0,00009352 | 4,50% | 14,17% | US$19.185 | - | 205.141.436 XUN |
| 2126 |  Baz Token BAZT | US$0,01841 | 2,76% | -36,57% | US$20.054 | US$722,97 | 1.089.402 BAZT |
| 2127 |  ParkByte PKB | US$0,003911 | 4,52% | 14,12% | US$18.630 | - | 4.764.026 PKB |
| 2128 |  X-Coin XCO | US$0,001490 | 4,52% | 14,12% | US$18.451 | US$0,0000001900 | 12.384.976 XCO |
| 2129 |  RPICoin RPI | US$0,00001862 | 4,52% | 14,12% | US$18.427 | US$2,08 | 989.523.290 RPI |
| 2130 |  Money Plant Token MPT | US$0,01427 | -14,55% | -13,42% | US$18.389 | US$1.223,12 | 1.288.768 MPT |
| 2131 |  FantasyGold FGC | US$0,001117 | 4,52% | 37,00% | US$18.147 | US$5,10 | 16.241.597 FGC |
| 2132 |  BitcoiNote BTCN | US$0,001490 | 19,60% | 1,46% | US$18.050 | US$0,4533 | 12.113.934 BTCN |
| 2133 |  BoostCoin BOST | US$0,001490 | 4,65% | 14,14% | US$17.665 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.