Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  iBTC IBTC | US$0,0003517 | 5,06% | 33,85% | US$17.585 | US$0,1020 | 49.993.999 IBTC |
| 2135 |  Digiwage WAGE | US$0,0003724 | 4,52% | -23,89% | US$17.528 | - | 47.062.308 WAGE |
| 2137 |  CryptoFlow CFL | US$0,0001862 | 4,52% | 14,12% | US$17.137 | - | 92.026.159 CFL |
| 2138 |  Bitcoin Interest BCI | US$0,0009312 | 4,65% | -4,88% | US$17.067 | US$0,09741 | 18.326.892 BCI |
| 2139 |  Paypex PAYX | US$0,0001211 | 133,51% | 183,57% | US$16.960 | - | 139.998.018 PAYX |
| 2140 |  INMAX INX | US$0,006518 | 19,13% | 121,90% | US$16.739 | US$86,50 | 2.568.188 INX |
| 2141 |  Micromines MICRO | US$0,0000009189 | -7,25% | -28,21% | US$16.540 | US$994,18 | 17.999.261.364 MICRO |
| 2142 |  BitGuild PLAT PLAT | US$0,0002752 | 18,26% | 2,70% | US$16.392 | US$6.583,57 | 59.566.902 PLAT |
| 2143 |  Zurcoin ZUR | US$0,0001862 | 4,52% | 14,12% | US$16.323 | - | 87.653.034 ZUR |
| 2144 |  Global Crypto Alliance CALL | US$0,0002048 | 4,52% | -45,42% | US$16.051 | US$6,55 | 78.358.515 CALL |
| 2145 |  UNICORN Token UNI | US$0,0001490 | 4,52% | 14,17% | US$15.927 | US$16,95 | 106.912.509 UNI |
| 2146 |  ShowHand HAND | US$0,0000002549 | -83,01% | -10,50% | US$15.780 | US$212,65 | 61.912.434.418 HAND |
| 2147 |  Blakecoin BLC | US$0,0005587 | 4,52% | 14,12% | US$15.695 | US$1,68 | 28.093.696 BLC |
| 2148 |  Ether Kingdoms Token IMP | US$0,002033 | 4,16% | 13,25% | US$15.609 | US$13.657,18 | 7.678.130 IMP |
| 2150 |  Guaranteed Ethurance Token Extra GETX | US$0,00005098 | 8,08% | 7,40% | US$15.293 | - | 300.000.000 GETX |
| 2151 |  PlatinumBAR XPTX | US$0,007077 | 4,65% | 44,58% | US$15.288 | - | 2.160.126 XPTX |
| 2152 |  Spectrum SPT | US$0,00001269 | 10,30% | -3,10% | US$15.232 | US$4.082,24 | 1.199.987.500 SPT |
| 2153 |  Eva Cash EVC | US$0,01667 | 8,08% | 7,40% | US$15.002 | - | 900.000 EVC |
| 2154 |  Datacoin DTC | US$0,0003724 | 4,52% | 14,12% | US$14.791 | - | 39.712.849 DTC |
| 2155 |  Abitshadow Token ABST | US$0,00005098 | -44,72% | -38,93% | US$14.659 | US$17,13 | 287.557.931 ABST |
| 2156 |  Gold Poker GPKR | US$0,002778 | 4,06% | -5,20% | US$14.614 | US$3.636,19 | 5.260.826 GPKR |
| 2157 |  ROIyal Coin ROCO | US$0,009312 | 4,65% | -14,82% | US$14.596 | US$2,91 | 1.567.368 ROCO |
| 2158 |  Coin2.1 C2 | US$0,0001862 | 4,65% | 14,18% | US$14.573 | - | 78.245.975 C2 |
| 2159 |  Galilel GALI | US$0,0007449 | -14,74% | 14,12% | US$14.472 | US$0,001488 | 19.428.483 GALI |
| 2160 |  Centurion CNT | US$0,0001862 | 4,52% | 14,12% | US$14.463 | - | 77.663.826 CNT |
| 2161 |  Galactrum ORE | US$0,002794 | 4,65% | 90,23% | US$14.317 | US$18,21 | 5.124.807 ORE |
| 2162 |  Coinchase Token CCH | US$0,000008968 | -50,04% | -50,29% | US$14.299 | US$34,28 | 1.594.527.406 CCH |
| 2163 |  ANON ANON | US$0,001862 | 4,52% | 42,65% | US$14.141 | - | 7.593.802 ANON |
| 2164 |  AmsterdamCoin AMS | US$0,0002793 | 4,52% | -14,38% | US$14.023 | - | 50.201.886 AMS |
| 2165 |  Magic Cube Coin MCC | US$0,0001182 | 8,08% | 7,40% | US$14.031 | - | 118.694.616 MCC |
| 2166 |  Desire DSR | US$0,001304 | 4,52% | -0,11% | US$13.387 | US$14.240,61 | 10.269.488 DSR |
| 2167 |  Fivebalance FBN | US$0,00002331 | 11,12% | -27,36% | US$13.176 | US$185,17 | 565.241.486 FBN |
| 2168 |  GoHelpFund HELP | US$0,001080 | 1,27% | -5,45% | US$13.118 | US$4.103,51 | 12.147.167 HELP |
| 2169 |  CCUniverse UVU | US$0,00001304 | 4,52% | 14,12% | US$13.031 | US$506,61 | 999.660.283 UVU |
| 2170 |  Ccore CCO | US$0,007596 | -45,81% | -1,52% | US$12.912 | US$22,74 | 1.699.999 CCO |
| 2171 |  Atheios ATH | US$0,0003724 | 4,52% | -23,92% | US$12.853 | US$3,79 | 34.510.937 ATH |
| 2172 |  GINcoin GIN | US$0,001580 | 8,08% | -5,68% | US$12.685 | US$0,2213 | 8.026.998 GIN |
| 2173 |  Blockburn BURN | US$0,00001019 | -27,95% | -77,33% | US$12.703 | US$200,44 | 1.246.104.524 BURN |
| 2174 |  WABnetwork WAB | US$0,0000008968 | -0,08% | -89,75% | US$12.513 | US$12,60 | 13.953.531.973 WAB |
| 2175 |  Spectiv SIG | US$0,00005624 | 36,64% | 73,26% | US$12.427 | US$20.590,28 | 220.972.801 SIG |
| 2176 |  Biotron BTRN | US$0,0001862 | 4,52% | 14,12% | US$12.284 | US$0,9920 | 65.965.771 BTRN |
| 2177 |  Trexcoin TREX | US$0,00001210 | 123,05% | 147,26% | US$12.187 | - | 1.006.849.553 TREX |
| 2178 |  SongCoin SONG | US$0,0003724 | 4,52% | 128,24% | US$12.129 | US$0,000001630 | 32.565.300 SONG |
| 2179 |  ARbit ARB | US$0,001117 | 4,65% | 14,14% | US$12.103 | - | 10.830.050 ARB |
| 2180 |  Rupaya RUPX | US$0,0007450 | 4,65% | 14,14% | US$12.019 | - | 16.132.310 RUPX |
| 2181 |  Kora Network Token KNT | US$0,00003568 | 8,08% | 7,40% | US$11.976 | US$6,78 | 335.625.000 KNT |
| 2182 |  Helex HLX | US$0,1663 | -0,23% | 1,88% | US$11.664 | US$3.828,15 | 70.160 HLX |
| 2183 |  StarterCoin STAC | US$0,00003385 | -15,49% | -34,85% | US$11.578 | US$67,62 | 342.007.189 STAC |
| 2184 |  Soverain SOVE | US$0,001408 | 12,66% | -5,50% | US$11.613 | US$32,23 | 8.248.099 SOVE |
| 2185 |  KUN KUN | US$5,75 | -2,74% | -3,03% | US$11.505 | US$55,69 | 2.000 KUN |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.