Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  ELTCOIN ELTCOIN | US$0,0003925 | 10,92% | 13,29% | US$35.327 | US$5.113,84 | 90.000.000 ELTCOIN |
| 2034 |  Neural Protocol NRP | US$0,000003719 | 8,02% | 37,96% | US$35.324 | US$32,11 | 9.497.994.014 NRP |
| 2035 |  Arepacoin AREPA | US$0,002065 | 3,61% | 16,11% | US$35.221 | US$15,05 | 17.053.389 AREPA |
| 2036 |  GoPower GPT | US$0,0004333 | 8,08% | 7,40% | US$35.196 | - | 81.227.046 GPT |
| 2037 |  Asura Coin ASA | US$0,0001580 | 8,08% | 7,40% | US$34.913 | US$17,83 | 220.932.400 ASA |
| 2038 |  BTC Lite BTCL | US$0,001862 | 74,19% | 90,28% | US$34.823 | US$5,35 | 18.700.000 BTCL |
| 2039 |  Intelligent Trading Foundation ITT | US$0,003539 | 4,65% | 8,47% | US$34.732 | US$15.024,72 | 9.814.899 ITT |
| 2040 |  Webcoin WEB | US$0,0007678 | -29,24% | -26,55% | US$34.284 | US$65,92 | 44.653.049 WEB |
| 2041 |  Iridium IRD | US$0,001676 | 4,52% | -14,69% | US$33.950 | US$97,39 | 20.256.627 IRD |
| 2042 |  SteepCoin STEEP | US$0,0001862 | 4,65% | 14,14% | US$33.805 | US$0,03952 | 181.505.253 STEEP |
| 2043 |  Linfinity LFC | US$0,00003709 | 9,47% | 13,38% | US$33.589 | US$5.726,37 | 905.666.529 LFC |
| 2044 |  Impleum IMPL | US$0,003911 | 22,09% | 26,15% | US$33.219 | US$2,83 | 8.493.115 IMPL |
| 2045 |  Decentralized Asset Trading Platform DATP | US$0,000002780 | -24,90% | 21,94% | US$32.865 | US$87,22 | 11.820.620.222 DATP |
| 2046 |  Grimm GRIMM | US$0,0005394 | 151,69% | -59,69% | US$32.637 | US$299,30 | 60.501.300 GRIMM |
| 2047 |  SmartCoin SMC | US$0,001117 | 4,65% | 14,18% | US$32.482 | - | 29.066.364 SMC |
| 2048 |  XDNA XDNA | US$0,003745 | 5,09% | 34,46% | US$31.994 | US$365,42 | 8.542.904 XDNA |
| 2049 |  DOGEFI DOGEFI | US$0,03200 | 196,31% | 181,08% | US$32.004 | US$21,86 | 1.000.000 DOGEFI |
| 2050 |  Connect Coin XCON | US$0,0008195 | -7,91% | -19,00% | US$31.958 | US$93,80 | 38.996.796 XCON |
| 2051 |  Cyber Movie Chain CMCT | US$0,000001580 | 8,08% | 7,40% | US$31.606 | - | 20.000.000.000 CMCT |
| 2052 |  GoldFund GFUN | US$0,0002030 | -76,91% | 24,87% | US$31.285 | US$40,65 | 154.093.551 GFUN |
| 2053 |  Narrative NRVE | US$0,0003788 | 2,30% | 3,02% | US$31.220 | - | 82.428.004 NRVE |
| 2054 |  EUNOMIA ENTS | US$0,000001862 | 4,52% | 14,17% | US$30.579 | US$0,0006202 | 16.420.688.682 ENTS |
| 2055 |  SparksPay SPK | US$0,003370 | 19,09% | 93,02% | US$30.239 | US$2,13 | 8.972.604 SPK |
| 2056 |  Kush Finance KSEED | US$0,1423 | 10,35% | -20,69% | US$30.118 | US$490,23 | 211.595 KSEED |
| 2058 |  Stellar Classic XLMX | US$0,00003568 | 8,08% | 52,10% | US$29.652 | - | 830.961.565 XLMX |
| 2059 |  Bitcoiin B2G | US$0,0005587 | 4,52% | -14,41% | US$29.476 | - | 52.761.896 B2G |
| 2060 |  PRASM PSM | US$0,00001304 | 4,52% | -65,27% | US$29.319 | - | 2.249.193.827 PSM |
| 2061 |  DraftCoin DFT | US$0,003352 | 4,52% | -23,92% | US$29.215 | US$0,000004300 | 8.715.912 DFT |
| 2062 |  GoldBlocks GB | US$0,001862 | -19,60% | -23,89% | US$28.983 | US$0,0000002100 | 15.563.873 GB |
| 2063 |  Netrum NTR | US$0,01314 | 6,41% | 10,42% | US$28.112 | - | 2.139.819 NTR |
| 2064 |  GeyserCoin GSR | US$0,02067 | 6,43% | 40,80% | US$27.790 | US$37,77 | 1.344.419 GSR |
| 2065 |  XGOX XGOX | US$0,00001169 | -0,88% | 4,42% | US$27.817 | US$6,88 | 2.379.530.425 XGOX |
| 2066 |  PRiVCY PRIV | US$0,001676 | 5,09% | -12,28% | US$27.669 | US$0,5428 | 16.508.939 PRIV |
| 2067 |  KWHCoin KWH | US$0,00001529 | 8,08% | -19,45% | US$27.641 | - | 1.807.438.681 KWH |
| 2068 |  Omnitude ECOM | US$0,0004142 | -1,45% | 70,41% | US$26.848 | US$95.511,31 | 64.813.301 ECOM |
| 2069 |  FidexToken FEX | US$0,0000009176 | 8,08% | 1,75% | US$26.792 | US$0,07387 | 29.198.335.553 FEX |
| 2070 |  STRAKS STAK | US$0,001117 | 25,58% | 14,18% | US$26.662 | US$0,9640 | 23.858.907 STAK |
| 2071 |  Citadel CTL | US$0,002421 | 4,65% | 34,89% | US$26.559 | - | 10.969.269 CTL |
| 2072 |  BERNcash BERN | US$0,0003724 | 4,52% | -23,89% | US$26.531 | - | 71.234.301 BERN |
| 2073 |  Carebit CARE | US$0,0001676 | 4,52% | 14,12% | US$26.444 | - | 157.779.646 CARE |
| 2074 |  Graviocoin GIO | US$0,0003646 | 4,01% | 15,14% | US$26.298 | - | 72.128.521 GIO |
| 2075 |  BitRewards BIT | US$0,00007652 | 8,16% | -46,24% | US$26.224 | US$1,76 | 342.725.114 BIT |
| 2076 |  Niobio Cash NBR | US$0,0001863 | 4,04% | 14,15% | US$26.229 | US$37,37 | 140.803.743 NBR |
| 2077 |  Castle CSTL | US$0,001304 | 4,65% | -20,07% | US$26.099 | - | 20.018.629 CSTL |
| 2078 |  ZeusNetwork ZEUS | US$0,0000003725 | 4,65% | -23,88% | US$26.075 | US$0,003725 | 70.000.000.000 ZEUS |
| 2079 |  BLOC.MONEY BLOC | US$0,001490 | 19,45% | 1,48% | US$25.095 | US$15,09 | 16.844.769 BLOC |
| 2080 |  Bitcoin 21 XBTC21 | US$0,03166 | 6,53% | 38,60% | US$25.112 | US$0,00001276 | 793.108 XBTC21 |
| 2081 |  Defis XGM | US$0,0001862 | 4,63% | -14,40% | US$25.058 | US$87,56 | 134.558.580 XGM |
| 2082 |  Titcoin TIT | US$0,0003725 | 4,65% | 14,18% | US$24.913 | US$0,000001100 | 66.880.683 TIT |
| 2083 |  PYRO Network PYRO | US$0,00003059 | 29,70% | -7,94% | US$24.843 | US$2,40 | 812.238.820 PYRO |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.