Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  BZEdge BZE | US$0,00003568 | -15,94% | -55,78% | US$106.878 | US$960,17 | 2.995.148.750 BZE |
| 1828 |  Elcoin EL | US$0,009497 | 15,88% | 9,86% | US$106.454 | US$515,51 | 11.208.967 EL |
| 1829 |  Bolivarcoin BOLI | US$0,007076 | -0,71% | 22,85% | US$106.049 | US$396,03 | 14.986.302 BOLI |
| 1830 |  Bitether BTR | US$0,001862 | 4,65% | 14,14% | US$105.669 | - | 56.735.293 BTR |
| 1831 |  Spaceswap MILK2 | US$0,08223 | -9,10% | -2,03% | US$105.430 | US$11.794,35 | 1.282.145 MILK2 |
| 1832 |  Eroscoin ERO | US$0,0005587 | 4,52% | 14,12% | US$104.327 | - | 186.744.000 ERO |
| 1833 |  BonFi BNF | US$0,0007283 | -4,13% | -37,49% | US$105.026 | US$163.821 | 144.199.315 BNF |
| 1834 |  SWYFT SWYFTT | US$0,1457 | 0,67% | -6,67% | US$102.981 | US$4.986,12 | 706.940 SWYFTT |
| 1835 |  WandX WAND | US$0,008284 | 0,44% | 31,93% | US$101.429 | - | 12.244.135 WAND |
| 1836 |  Silent Notary SNTR | US$0,000001223 | 8,08% | 7,40% | US$102.121 | - | 83.470.521.339 SNTR |
| 1837 |  Suretly SUR | US$0,4330 | -9,79% | 6,35% | US$101.988 | US$53,25 | 235.535 SUR |
| 1838 |  FLUX FLUX | US$0,5671 | -3,66% | -13,48% | US$100.116 | US$1.499,33 | 176.546 FLUX |
| 1839 |  AquariusCoin ARCO | US$0,03147 | 4,52% | -7,72% | US$99.502 | - | 3.161.683 ARCO |
| 1840 |  SiaCashCoin SCC | US$0,000006576 | -0,41% | 21,54% | US$99.486 | US$2.626,35 | 15.128.602.024 SCC |
| 1841 |  EvenCoin EVN | US$0,003178 | -10,81% | 18,53% | US$99.311 | US$25.085,87 | 31.247.621 EVN |
| 1842 |  QUINADS QUIN | US$0,000007468 | 8,08% | 7,40% | US$99.288 | - | 13.294.999.111 QUIN |
| 1843 |  Bitnation XPAT | US$0,000003204 | -49,78% | -26,37% | US$98.279 | - | 30.671.995.338 XPAT |
| 1844 |  Bela BELA | US$0,002048 | 4,52% | 14,12% | US$98.670 | - | 48.168.918 BELA |
| 1845 |  MMOCoin MMO | US$0,001503 | 1,28% | -28,75% | US$98.445 | US$9.006,85 | 65.491.215 MMO |
| 1846 |  Universe UNI | US$0,001117 | 4,65% | -2,13% | US$98.179 | US$72,95 | 87.856.541 UNI |
| 1848 |  2GIVE 2GIVE | US$0,0001862 | 4,52% | 14,17% | US$97.968 | - | 526.083.259 2GIVE |
| 1849 |  The Currency Analytics TCAT | US$0,0007086 | 8,08% | 7,40% | US$98.014 | - | 138.324.745 TCAT |
| 1850 |  KIMCHI.finance KIMCHI | US$0,0001837 | -7,88% | -80,90% | US$97.131 | US$8.733,94 | 528.829.875 KIMCHI |
| 1851 |  Advanced Technology Coin ARC | US$0,003352 | 4,52% | 46,73% | US$96.569 | US$66,49 | 28.809.686 ARC |
| 1852 |  Eristica ERT | US$0,0005587 | 4,52% | 14,12% | US$96.351 | - | 172.467.627 ERT |
| 1853 |  MorCrypto Coin MOR | US$0,004533 | 5,58% | 12,18% | US$95.773 | - | 21.126.669 MOR |
| 1854 |  SHIELD XSH | US$0,0001862 | 4,52% | 26,85% | US$95.526 | US$8,20 | 512.973.375 XSH |
| 1855 |  Decentralized Crypto Token DCTO | US$0,00009566 | 4,61% | 13,93% | US$94.996 | - | 993.067.232 DCTO |
| 1856 |  RealTract RET | US$0,000008968 | -87,77% | -86,59% | US$95.056 | US$3,32 | 10.600.000.000 RET |
| 1857 |  TOKPIE TKP | US$0,003303 | 8,08% | -12,78% | US$94.851 | - | 28.714.064 TKP |
| 1858 |  extraDNA XDNA | US$0,00008726 | 8,76% | -0,53% | US$95.991 | US$21.560,90 | 1.100.000.000 XDNA |
| 1859 |  Bata BTA | US$0,01862 | 4,52% | 114,60% | US$94.090 | US$433,47 | 5.052.601 BTA |
| 1860 |  Arion ARION | US$0,007076 | 32,39% | 17,21% | US$93.665 | US$630,84 | 13.236.268 ARION |
| 1861 |  Blockpass PASS | US$0,0005565 | 8,29% | -31,64% | US$93.056 | US$130,65 | 167.223.762 PASS |
| 1862 |  ebakus EBK | US$0,001020 | 8,08% | 7,40% | US$92.918 | - | 91.137.865 EBK |
| 1863 |  FSBT API Token FSBT | US$0,02629 | 10,20% | 7,51% | US$92.279 | US$37.788,85 | 3.509.535 FSBT |
| 1864 |  AC3 AC3 | US$0,0001862 | 4,65% | 14,18% | US$91.450 | - | 491.008.312 AC3 |
| 1865 |  Atonomi ATMI | US$0,0001855 | 0,00% | -25,49% | US$91.421 | US$83,62 | 492.730.725 ATMI |
| 1866 |  Parkgene GENE | US$0,0003083 | 2,27% | 6,80% | US$90.871 | - | 294.760.863 GENE |
| 1867 |  KARMA KARMA | US$0,00001664 | -97,00% | -99,84% | US$90.681 | US$143,62 | 5.450.532.381 KARMA |
| 1868 |  Sociall SCL | US$0,005413 | -31,33% | -14,94% | US$90.480 | US$35,25 | 16.714.020 SCL |
| 1869 |  Ultragate ULG | US$0,008945 | 28,31% | 70,87% | US$89.792 | US$86.872,67 | 10.038.281 ULG |
| 1870 |  Blocktix TIX | US$0,002235 | 4,52% | 14,12% | US$89.386 | - | 40.000.000 TIX |
| 1871 |  ProxyNode PRX | US$0,0005038 | 41,37% | 25,29% | US$89.267 | US$14,62 | 177.197.261 PRX |
| 1872 |  Fantasy Sports DFS | US$0,01596 | 6,62% | 10,01% | US$88.276 | - | 5.532.031 DFS |
| 1873 |  TCASH TCASH | US$0,002498 | 9,34% | 7,76% | US$87.932 | US$111.994 | 35.200.000 TCASH |
| 1874 |  DABANKING DAB | US$0,01690 | 35,57% | -12,42% | US$86.518 | US$808,95 | 5.118.932 DAB |
| 1875 |  PluraCoin PLURA | US$0,0001862 | 4,52% | 14,12% | US$87.115 | US$0,03684 | 467.803.193 PLURA |
| 1876 |  Bitgesell BGL | US$0,01320 | 4,03% | -0,20% | US$87.267 | US$28.804,13 | 6.609.032 BGL |
| 1877 |  Bitradio BRO | US$0,009311 | 0,75% | 9,77% | US$87.051 | US$37,72 | 9.349.232 BRO |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.