Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  Ignition IC | US$0,1468 | 4,65% | -5,33% | US$199.030 | US$3,19 | 1.356.118 IC |
| 1673 |  Chronologic DAY | US$0,1673 | 8,21% | -22,66% | US$195.686 | US$609,35 | 1.169.963 DAY |
| 1674 |  YFFII Finance YFFII | US$9,69 | 0,66% | -2,53% | US$190.291 | US$116.958 | 19.637 YFFII |
| 1675 |  Garlicoin GRLC | US$0,003149 | 17,82% | 28,65% | US$192.218 | US$676,35 | 61.041.794 GRLC |
| 1676 |  Scanetchain SWC | US$0,0002287 | 18,30% | 30,27% | US$192.035 | US$210.644 | 839.506.297 SWC |
| 1677 |  yTSLA Finance yTSLA | US$2,38 | 1,86% | -36,81% | US$248.534 | US$68.252,17 | 104.279 yTSLA |
| 1678 |  DeviantCoin DEV | US$0,006248 | 10,21% | 5,39% | US$191.236 | US$70,01 | 30.606.374 DEV |
| 1679 |  YMPL YMPL | US$0,6606 | 8,09% | 4,55% | US$190.810 | US$13,28 | 288.859 YMPL |
| 1680 |  Vidulum VDL | US$0,02629 | -5,55% | -12,50% | US$188.289 | US$25.833,64 | 7.161.625 VDL |
| 1681 |  Emerald Crypto EMD | US$0,009891 | 4,62% | 2,86% | US$189.082 | US$0,01493 | 19.117.129 EMD |
| 1682 |  ZINC ZINC | US$0,03322 | 0,44% | 23,89% | US$185.496 | - | 5.583.588 ZINC |
| 1683 |  Moneynet MNC | US$0,00005098 | 8,08% | -25,93% | US$186.692 | - | 3.662.307.217 MNC |
| 1684 |  Zennies ZENI | US$0,0001862 | 4,65% | 14,18% | US$186.401 | - | 1.000.812.836 ZENI |
| 1685 |  MesChain MES | US$0,0002396 | 175,46% | 111,66% | US$185.584 | US$3.567,47 | 774.677.652 MES |
| 1686 |  Helix HLIX | US$0,006145 | -9,24% | -12,31% | US$183.870 | US$2,14 | 29.920.537 HLIX |
| 1687 |  Bitzeny ZNY | US$0,002421 | 13,37% | -12,72% | US$183.081 | US$20,59 | 75.614.500 ZNY |
| 1688 |  BetterBetting BETR | US$0,0006371 | 0,44% | 42,02% | US$181.651 | - | 285.140.472 BETR |
| 1689 |  RigoBlock GRG | US$0,4639 | 42,52% | 34,41% | US$182.868 | US$23,19 | 394.206 GRG |
| 1690 |  Fortuna FOTA | US$0,0005592 | 17,21% | -14,05% | US$268.432 | US$15.258,31 | 479.997.016 FOTA |
| 1691 |  PoSW Coin POSW | US$0,004097 | 35,43% | 47,77% | US$180.699 | - | 44.100.000 POSW |
| 1692 |  GoByte GBX | US$0,02047 | 5,15% | -14,39% | US$179.937 | US$6.938,04 | 8.790.427 GBX |
| 1693 |  Asian Dragon AD | US$0,003400 | 111,41% | 344,96% | US$179.752 | US$7.649,94 | 52.865.797 AD |
| 1694 |  PEPS Coin PEPS | US$0,005109 | 19,73% | 49,20% | US$179.293 | US$1.376,91 | 35.094.948 PEPS |
| 1695 |  Peony PNY | US$0,03236 | -13,66% | -5,40% | US$179.906 | US$12.804,53 | 5.560.313 PNY |
| 1696 |  Zippie ZIPT | US$0,0006511 | 0,44% | 13,18% | US$176.565 | - | 271.196.892 ZIPT |
| 1697 |  Maecenas ART | US$0,0004118 | -52,56% | -86,11% | US$28.367 | US$1.257,71 | 68.879.107 ART |
| 1698 |  Bitstar BITS | US$0,008380 | 2,24% | 11,68% | US$177.194 | US$0,000002040 | 21.145.111 BITS |
| 1699 |  Switch ESH | US$0,01295 | -2,41% | -9,94% | US$156.861 | US$111.946 | 12.113.793 ESH |
| 1701 |  Chrono.tech TIME | US$1,41 | -10,88% | -12,49% | US$175.870 | US$86.813,75 | 125.087 TIME |
| 1702 |  MetaMorph METM | US$0,0005640 | 16,11% | -6,47% | US$175.276 | US$50.052,53 | 310.749.997 METM |
| 1703 |  adToken ADT | US$0,0001877 | -5,87% | 20,97% | US$149.008 | US$157,69 | 794.000.000 ADT |
| 1704 |  IGToken IG | US$0,00003498 | 7,42% | -6,39% | US$152.762 | US$14.875,75 | 4.367.046.088 IG |
| 1705 |  Cashhand CHND | US$0,001304 | 21,95% | -11,19% | US$172.062 | US$783,97 | 131.975.516 CHND |
| 1706 |  SRCOIN SRCOIN | US$0,00003352 | 25,42% | 110,24% | US$169.343 | US$3,16 | 5.052.048.084 SRCOIN |
| 1707 |  UpToken UP | US$0,001148 | 0,32% | 34,16% | US$168.277 | US$6,89 | 146.540.250 UP |
| 1708 |  XcelToken Plus XLAB | US$0,00001076 | -12,90% | -2,76% | US$169.384 | US$16.319,56 | 15.734.840.241 XLAB |
| 1709 |  Yocoin YOC | US$0,0004567 | 4,01% | -15,56% | US$168.819 | US$780,94 | 369.659.255 YOC |
| 1710 |  pEOS PEOS | US$0,0002026 | -5,21% | -49,36% | US$167.803 | US$1.768,48 | 828.353.669 PEOS |
| 1711 |  WIZBL WBL | US$0,001117 | 4,52% | 37,00% | US$167.599 | - | 150.000.000 WBL |
| 1712 |  ECOSC ECU | US$0,1947 | -15,33% | -48,97% | US$167.674 | US$18.600,66 | 861.265 ECU |
| 1713 |  Memetic / PepeCoin MEME | US$0,005587 | -19,50% | -30,12% | US$166.919 | US$12.969,65 | 29.873.823 MEME |
| 1714 |  Adelphoi ADL | US$0,008007 | -0,13% | 29,14% | US$165.933 | US$205,64 | 20.722.224 ADL |
| 1715 |  Crypto Sports CSPN | US$0,06052 | -24,28% | 42,71% | US$165.680 | US$710,26 | 2.737.526 CSPN |
| 1716 |  Taklimakan Network TAN | US$0,003427 | -18,13% | -5,06% | US$157.439 | US$77.444,50 | 45.942.180 TAN |
| 1717 |  MotaCoin MOTA | US$0,005214 | 0,91% | 14,12% | US$170.815 | US$540,54 | 32.759.735 MOTA |
| 1718 |  Paparazzi PAZZI | US$0,003845 | 0,14% | 8,78% | US$164.324 | US$1.484,40 | 42.734.738 PAZZI |
| 1719 |  Kuende KUE | US$0,0001835 | 1,10% | 0,45% | US$163.966 | US$188,01 | 893.470.233 KUE |
| 1720 |  Alchemint Standards SDS | US$0,0005149 | 8,08% | 5,09% | US$163.700 | US$295,98 | 317.946.798 SDS |
| 1721 |  LanaCoin LANA | US$0,00008611 | -5,71% | -14,49% | US$163.373 | US$85,66 | 1.897.336.592 LANA |
| 1722 |  MoonTools MOONS | US$5,92 | 13,25% | 76,02% | US$162.807 | US$14.304,65 | 27.500 MOONS |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.