Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  EverGreenCoin EGC | US$0,02049 | -23,26% | -15,91% | US$296.964 | US$54,52 | 14.494.962 EGC |
| 1569 |  Electrify.Asia ELEC | US$0,0005605 | 20,45% | 6,73% | US$296.860 | US$0,02803 | 529.591.779 ELEC |
| 1570 |  BeatzCoin BTZC | US$0,0001350 | -5,91% | -19,31% | US$296.712 | US$40,48 | 2.197.230.570 BTZC |
| 1571 |  NANJCOIN NANJ | US$0,00001529 | 8,08% | 7,40% | US$296.102 | US$6,36 | 19.361.889.557 NANJ |
| 1572 |  HashCoin HSC | US$0,00002270 | 1,39% | -3,31% | US$292.007 | US$5.685,54 | 12.863.911.326 HSC |
| 1573 |  OracleChain OCT | US$0,009686 | -6,66% | 70,06% | US$290.567 | US$616,11 | 30.000.000 OCT |
| 1574 |  Qredit XQR | US$0,0004341 | 9,44% | 35,36% | US$291.049 | US$34.624,03 | 670.472.650 XQR |
| 1575 |  Datamine DAM | US$0,06521 | 1,96% | -22,77% | US$270.892 | US$14.911,26 | 4.154.365 DAM |
| 1576 |  WinCash WCC | US$0,1898 | -2,66% | -7,22% | US$284.698 | US$15.416,20 | 1.499.784 WCC |
| 1577 |  Jetcoin JET | US$0,02039 | -22,18% | -13,24% | US$199.127 | US$61.538,42 | 9.768.025 JET |
| 1578 |  DeFi Bids BID | US$0,03173 | 8,14% | 14,56% | US$283.678 | US$316,54 | 8.940.442 BID |
| 1579 |  SPINDLE SPD | US$0,00007989 | 0,44% | 33,25% | US$281.350 | - | 3.521.564.890 SPD |
| 1580 |  Decentralized Machine Learning DML | US$0,001040 | 9,33% | 7,56% | US$283.779 | US$3.786,21 | 272.937.007 DML |
| 1581 |  Ether Zero ETZ | US$0,001607 | 18,36% | 14,22% | US$282.759 | US$65.740,57 | 175.937.161 ETZ |
| 1582 |  Transcodium TNS | US$0,004711 | -6,36% | 9,40% | US$303.880 | US$8.156,02 | 64.510.864 TNS |
| 1583 |  Peet DeFi PTE | US$10,63 | 21,68% | -23,46% | US$278.590 | US$1.141,81 | 26.202 PTE |
| 1584 |  DecentBet DBET | US$0,001463 | 3,23% | 7,85% | US$275.916 | US$23,27 | 188.632.973 DBET |
| 1585 |  BitDegree BDG | US$0,0007146 | 33,65% | 0,65% | US$274.797 | US$319,36 | 384.560.931 BDG |
| 1586 |  Devery EVE | US$0,004356 | 5,31% | 5,47% | US$274.074 | US$8.020,79 | 62.917.117 EVE |
| 1587 |  TrueDeck TDP | US$0,008911 | -0,04% | 3,68% | US$273.716 | US$3.157,49 | 30.717.516 TDP |
| 1588 |  ION ION | US$0,01409 | -26,84% | -55,24% | US$191.319 | US$1.855,97 | 13.576.851 ION |
| 1589 |  AtromG8 AG8 | US$0,02180 | -2,21% | -7,28% | US$276.566 | US$98.530,15 | 12.688.094 AG8 |
| 1590 |  Rivetz RVT | US$0,01020 | 0,44% | 38,15% | US$267.729 | - | 26.244.468 RVT |
| 1591 |  iDealCash DEAL | US$0,0001862 | 4,52% | 14,12% | US$269.388 | - | 1.446.608.662 DEAL |
| 1592 |  EnergiToken ETK | US$0,0001453 | 4,52% | 14,17% | US$269.029 | - | 1.852.153.500 ETK |
| 1593 |  Cubiex CBIX | US$0,003262 | 2,31% | 0,74% | US$269.121 | US$82,54 | 82.500.000 CBIX |
| 1594 |  Agora VOTE | US$0,007142 | -22,97% | -15,53% | US$268.289 | US$195,39 | 37.567.045 VOTE |
| 1595 |  Ellaism ELLA | US$0,006890 | 1,76% | 68,96% | US$267.861 | US$127,26 | 38.875.844 ELLA |
| 1596 |  Master Contract Token MCT | US$0,0004753 | 2,98% | 8,10% | US$269.711 | US$7.543,55 | 567.499.990 MCT |
| 1597 |  Business Credit Substitute BCS | US$0,1505 | 0,23% | -5,64% | US$267.181 | US$4.150,00 | 1.775.711 BCS |
| 1598 |  ICE ROCK MINING ROCK2 | US$0,01698 | -0,66% | -7,32% | US$266.924 | US$37.611,54 | 15.724.272 ROCK2 |
| 1599 |  Golos Blockchain GLS | US$0,001117 | 25,30% | 20,32% | US$266.659 | US$518,14 | 238.767.331 GLS |
| 1600 |  LYNC Network LYNC | US$0,2867 | 7,98% | -51,06% | US$266.378 | US$6.537,79 | 929.126 LYNC |
| 1601 |  EtherGem EGEM | US$0,01366 | 22,49% | 17,13% | US$266.160 | US$35.815,90 | 19.483.114 EGEM |
| 1602 |  Ultimate Secure Cash USC | US$0,02551 | -40,34% | -24,47% | US$263.876 | US$635,14 | 10.343.113 USC |
| 1603 |  Goldcoin GLC | US$0,006332 | 77,68% | 68,70% | US$263.783 | US$139,46 | 41.662.072 GLC |
| 1604 |  DATx DATX | US$0,0001892 | 5,40% | 11,33% | US$263.200 | US$168.026 | 1.391.302.551 DATX |
| 1605 |  HEROcoin PLAY | US$0,001364 | 15,16% | 9,30% | US$259.030 | US$417,65 | 189.957.035 PLAY |
| 1606 |  FintruX Network FTX | US$0,002718 | 29,49% | 34,37% | US$258.189 | US$603,19 | 95.000.000 FTX |
| 1607 |  ArdCoin ARDX | US$0,0009311 | 4,52% | 14,17% | US$258.668 | - | 277.807.957 ARDX |
| 1608 |  EventChain EVC | US$0,008258 | 6,28% | 2,39% | US$258.080 | US$7.494,72 | 31.250.497 EVC |
| 1609 |  Axe AXE | US$0,04955 | -11,15% | -22,59% | US$260.672 | US$753.562 | 5.260.968 AXE |
| 1610 |  HorusPay HORUS | US$0,0002917 | 0,66% | 29,43% | US$254.583 | US$10,01 | 872.861.114 HORUS |
| 1611 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004097 | 9,63% | -6,96% | US$254.581 | US$469,81 | 62.131.190 ETT |
| 1612 |  Okschain OKS | US$0,0002235 | 4,53% | 5,40% | US$253.745 | US$9,31 | 1.135.330.000 OKS |
| 1613 |  ZOM ZOM | US$0,005601 | 8,12% | -33,15% | US$253.914 | - | 45.334.351 ZOM |
| 1614 |  imbrex REX | US$0,02928 | -6,17% | -8,90% | US$253.620 | US$124,47 | 8.660.756 REX |
| 1615 |  CryCash CRC | US$0,05121 | -1,91% | -38,34% | US$246.320 | US$970,86 | 4.809.936 CRC |
| 1616 |  Zeepin ZPT | US$0,0004896 | 22,27% | -2,12% | US$244.781 | - | 500.000.000 ZPT |
| 1617 |  Lisk Machine Learning LML | US$0,002024 | -23,70% | -12,79% | US$242.898 | US$207,64 | 120.000.000 LML |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.