Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Patientory PTOY | US$0,007431 | 0,87% | 5,29% | US$520.182 | US$5.189,94 | 70.000.000 PTOY |
| 1411 |  ADAMANT Messenger ADM | US$0,006092 | -12,02% | -30,65% | US$520.693 | US$2.418,68 | 85.471.426 ADM |
| 1413 |  Winco WCO | US$0,001080 | 4,65% | 14,18% | US$519.037 | - | 480.480.624 WCO |
| 1414 |  Substratum SUB | US$0,001344 | -2,52% | -10,61% | US$514.757 | US$46,62 | 383.021.000 SUB |
| 1415 |  Eterbase Utility Token XBASE | US$0,5127 | 8,08% | 7,40% | US$512.694 | - | 1.000.000 XBASE |
| 1416 |  AAX Token AAB | US$0,1461 | -1,39% | -14,46% | US$511.219 | US$551.641 | 3.500.005 AAB |
| 1417 |  Tokes TKS | US$0,002553 | 2,75% | -38,68% | US$510.527 | US$99.060,05 | 199.999.574 TKS |
| 1418 |  TON Token TON | US$0,01135 | 0,24% | -12,31% | US$508.974 | US$21.766,07 | 44.827.685 TON |
| 1419 |  Nasdacoin NSD | US$0,02197 | 1,28% | 20,35% | US$507.118 | US$173.238 | 23.084.839 NSD |
| 1420 |  Havy HAVY | US$0,00006461 | 4,78% | 13,90% | US$505.418 | - | 7.822.004.611 HAVY |
| 1421 |  Banca BANCA | US$0,00002753 | -3,82% | -16,86% | US$493.534 | US$39.477,83 | 17.926.481.684 BANCA |
| 1422 |  Heart Number HTN | US$0,0002256 | -3,18% | -40,50% | US$499.243 | US$184.345 | 2.212.599.690 HTN |
| 1423 |  Thrive Token THRT | US$0,004842 | -17,65% | -35,50% | US$499.891 | US$9.694,27 | 103.246.212 THRT |
| 1424 |  ProChain PRA | US$0,01000 | -0,04% | 0,01% | US$500.214 | US$48,10 | 50.000.000 PRA |
| 1425 |  STK STK | US$0,001482 | -3,04% | -4,68% | US$506.085 | US$28.212,87 | 341.414.782 STK |
| 1426 |  Japan Content Token JCT | US$0,001696 | 6,09% | 10,99% | US$497.112 | - | 293.150.782 JCT |
| 1427 |  MobileGo MGO | US$0,004979 | 0,02% | 0,06% | US$497.862 | US$750.455 | 99.996.877 MGO |
| 1428 |  Shadow Token SHDW | US$0,07076 | 12,19% | 35,52% | US$495.347 | - | 7.000.000 SHDW |
| 1429 |  Rate3 RTE | US$0,0007039 | 38,09% | 40,64% | US$626.013 | US$213.151 | 889.382.388 RTE |
| 1430 |  Po.et POE | US$0,0001410 | 21,86% | 34,23% | US$442.923 | US$3.605,37 | 3.141.592.653 POE |
| 1431 |  Omix OMX | US$0,0005404 | 8,08% | 7,40% | US$492.666 | - | 911.746.999 OMX |
| 1432 |  Ixcoin IXC | US$0,02328 | 4,65% | 1,95% | US$492.443 | US$37,17 | 21.152.013 IXC |
| 1433 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09125 | 4,52% | -15,91% | US$489.996 | - | 5.369.927 LC4 |
| 1434 |  OLXA OLXA | US$0,0003601 | 6,17% | 13,15% | US$489.591 | US$2.320,53 | 1.359.419.210 OLXA |
| 1435 |  Cosmo Coin COSM | US$0,0007282 | -18,86% | -15,02% | US$488.440 | US$40.694,79 | 670.780.889 COSM |
| 1436 |  Orbitcoin ORB | US$0,1510 | -6,74% | 8,94% | US$486.468 | US$2.611,48 | 3.220.616 ORB |
| 1437 |  Catex Token CATT | US$0,0006187 | -1,09% | -2,61% | US$485.178 | US$64.455,27 | 784.234.341 CATT |
| 1438 |  MintMe.com Coin MINTME | US$0,002607 | 4,52% | 14,12% | US$483.850 | US$1.130,42 | 185.590.144 MINTME |
| 1439 |  DeltaChain DELTA | US$0,00006451 | 4,77% | 1,00% | US$483.847 | - | 7.500.000.000 DELTA |
| 1440 |  Digital Insurance Token DIT | US$0,002129 | -6,42% | 15,61% | US$478.156 | US$18,74 | 224.644.536 DIT |
| 1441 |  COVA COVA | US$0,0001904 | -59,23% | 1,28% | US$475.358 | US$124.566 | 2.496.011.000 COVA |
| 1442 |  Crypton CRP | US$0,1621 | 61,66% | 97,64% | US$468.379 | US$65,88 | 2.889.068 CRP |
| 1443 |  MEET.ONE MEETONE | US$0,0002492 | 4,17% | 3,35% | US$476.742 | US$46.900,44 | 1.913.271.866 MEETONE |
| 1444 |  Martkist MARTK | US$0,03316 | 6,90% | 47,66% | US$462.779 | US$630,50 | 13.957.889 MARTK |
| 1445 |  On.Live ONL | US$0,02148 | 2,31% | 17,70% | US$464.552 | US$2.288,28 | 21.622.303 ONL |
| 1446 |  Coinsbit Token CNB | US$0,0003013 | 0,30% | 1,86% | US$401.120 | US$138.622 | 1.331.266.628 CNB |
| 1447 |  Bob's Repair BOB | US$0,002535 | 15,74% | 85,10% | US$465.601 | US$7.820,07 | 183.640.758 BOB |
| 1448 |  Niobium Coin NBC | US$0,007280 | -23,95% | -17,94% | US$455.906 | US$1.044,67 | 62.627.668 NBC |
| 1449 |  Faceter FACE | US$0,001035 | 14,20% | 10,13% | US$487.172 | US$1.148,01 | 470.520.275 FACE |
| 1450 |  Yield Stake Finance YI12 | US$40,51 | 53,36% | -43,03% | US$450.116 | US$112.489 | 11.111 YI12 |
| 1451 |  Merebel MERI | US$0,07263 | 1,65% | -13,88% | US$449.943 | US$175,35 | 6.195.344 MERI |
| 1452 |  Pool of Stake PSK | US$0,009176 | -13,30% | -22,42% | US$449.682 | US$28.271,57 | 49.007.304 PSK |
| 1453 |  YGGDRASH YEED | US$0,00008223 | -17,17% | -34,11% | US$447.951 | US$23.836,49 | 5.447.415.594 YEED |
| 1454 |  OVCODE OVC | US$0,01020 | 8,08% | 7,40% | US$449.315 | - | 44.070.638 OVC |
| 1455 |  Bitfex BFX | US$0,002235 | 4,63% | 128,24% | US$447.658 | US$7,82 | 200.325.879 BFX |
| 1456 |  Pyrk PYRK | US$0,03435 | 14,92% | 0,84% | US$449.729 | US$35.906,44 | 13.091.590 PYRK |
| 1457 |  PHI Token PHI | US$0,07635 | 23,14% | 0,41% | US$444.990 | US$768,35 | 5.828.254 PHI |
| 1458 |  Aeron ARNX | US$0,02192 | 10,51% | 7,95% | US$438.436 | US$617.007 | 20.000.000 ARNX |
| 1459 |  Phantasma Energy KCAL | US$0,01685 | 4,52% | -6,56% | US$437.921 | US$42.022,43 | 25.990.552 KCAL |
| 1460 |  Pylon Network PYLNT | US$0,7507 | 4,52% | 27,78% | US$436.889 | - | 582.010 PYLNT |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.