Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  AMATEN AMA | US$0,1301 | -24,45% | 738,78% | US$984.692 | US$6.615,75 | 7.571.323 AMA |
| 1207 |  Upfiring UFR | US$0,04089 | -2,14% | -8,26% | US$981.366 | US$10.308,22 | 24.000.000 UFR |
| 1208 |  VIG VIG | US$0,001224 | -7,14% | -4,80% | US$976.176 | US$2.939,89 | 797.483.183 VIG |
| 1209 |  eosDAC EOSDAC | US$0,001477 | 1,61% | 11,95% | US$975.921 | US$30.882,05 | 660.755.177 EOSDAC |
| 1210 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | 4,99% | US$973.040 | US$176.076 | 700.001 BGBP |
| 1211 |  BitTube TUBE | US$0,003352 | -2,57% | -26,25% | US$965.504 | US$2.999,55 | 287.996.656 TUBE |
| 1212 |  Cashbery Coin CBC | US$0,01434 | 4,65% | 2,23% | US$963.537 | US$148,80 | 67.186.714 CBC |
| 1213 |  FNKOS FNKOS | US$0,006168 | 8,08% | 7,40% | US$960.897 | - | 155.782.696 FNKOS |
| 1214 |  PegNet PEG | US$0,0004965 | -1,06% | -30,29% | US$959.569 | US$3.700,26 | 1.932.472.596 PEG |
| 1215 |  SafeCoin SAFE | US$0,03454 | 3,42% | 2,07% | US$957.854 | US$184,95 | 27.735.063 SAFE |
| 1216 |  StarCoin KST | US$0,0006332 | 4,52% | 14,17% | US$957.089 | - | 1.511.631.077 KST |
| 1217 |  TurtleNetwork TN | US$0,01208 | 82,55% | 51,63% | US$1.066.663 | US$20.955,83 | 88.335.911 TN |
| 1218 |  Internet of People IOP | US$0,07058 | 4,52% | 14,12% | US$950.078 | - | 13.461.469 IOP |
| 1219 |  Bitex Global XBX Coin XBX | US$0,004758 | -0,04% | -37,05% | US$945.191 | - | 198.673.058 XBX |
| 1220 |  BetProtocol BEPRO | US$0,0005146 | 0,39% | -10,69% | US$939.201 | US$176.095 | 1.825.000.000 BEPRO |
| 1221 |  Bitcoin Atom BCA | US$0,05103 | 4,65% | -12,40% | US$939.960 | US$54,71 | 18.418.931 BCA |
| 1222 |  GlobalBoost-Y BSTY | US$0,05223 | -2,72% | -42,90% | US$937.485 | US$874,67 | 17.950.579 BSTY |
| 1223 |  ZENZO ZNZ | US$0,06700 | 1,33% | -32,89% | US$928.330 | US$8.605,68 | 13.854.782 ZNZ |
| 1224 |  2key.network 2KEY | US$0,02678 | 28,28% | -0,41% | US$907.648 | US$591.092 | 33.898.046 2KEY |
| 1225 |  TraDove B2BCoin BBC | US$0,001862 | -0,27% | -14,44% | US$931.103 | US$253,62 | 500.000.000 BBC |
| 1226 |  Meter Governance MTRG | US$0,3903 | 2,27% | 14,74% | US$904.826 | US$265.618 | 2.318.338 MTRG |
| 1227 |  LGO Token LGO | US$0,01717 | 13,78% | -12,24% | US$926.975 | US$6.658,71 | 53.985.545 LGO |
| 1228 |  Hacken Token HAI | US$0,01101 | -1,42% | -12,89% | US$922.604 | US$58.558,30 | 83.825.907 HAI |
| 1229 |  Tokoin TOKO | US$0,005184 | 5,58% | -3,54% | US$926.234 | US$10.482,53 | 178.664.008 TOKO |
| 1230 |  TurtleCoin TRTL | US$0,00001019 | -17,12% | -0,48% | US$893.888 | US$89.602,20 | 87.736.189.498 TRTL |
| 1231 |  Bottos BTO | US$0,001306 | 4,58% | -15,68% | US$713.346 | US$42.806,35 | 546.000.153 BTO |
| 1232 |  Typerium TYPE | US$0,0005661 | 5,32% | -17,93% | US$918.487 | - | 1.622.534.493 TYPE |
| 1233 |  xBTC xBTC | US$0,4163 | 1,48% | -28,81% | US$886.783 | US$14.619,36 | 2.130.037 xBTC |
| 1234 |  CREA CREA | US$0,04742 | 2,69% | 4,43% | US$916.475 | US$4.679,24 | 19.327.713 CREA |
| 1235 |  Uptrennd 1UP | US$0,003052 | -3,34% | -22,97% | US$916.334 | US$5.737,07 | 300.224.681 1UP |
| 1236 |  0xcert ZXC | US$0,002616 | 5,14% | 28,72% | US$909.796 | US$63.702,48 | 347.746.334 ZXC |
| 1237 |  adbank ADB | US$0,001116 | 7,89% | 16,78% | US$903.803 | US$7.873,24 | 809.790.211 ADB |
| 1238 |  Halo Platform HALO | US$0,0001325 | 8,08% | 7,40% | US$894.222 | - | 6.746.830.511 HALO |
| 1239 |  Antiample XAMP | US$0,001912 | 4,43% | -28,35% | US$891.081 | US$3.819,15 | 465.929.910 XAMP |
| 1240 |  DubaiCoin DBIX | US$0,2073 | 2,76% | 10,16% | US$883.600 | US$4.331,83 | 4.263.172 DBIX |
| 1241 |  hybrix HY | US$0,4813 | -21,78% | -8,63% | US$880.794 | US$47,90 | 1.830.042 HY |
| 1242 |  Aventus AVT | US$0,1476 | -15,99% | -26,88% | US$885.403 | US$41.654,41 | 6.000.000 AVT |
| 1243 |  Swapcoinz SPAZ | US$0,08241 | 54,09% | 38,31% | US$873.313 | US$253.063 | 10.597.550 SPAZ |
| 1244 |  Ormeus Coin ORMEUS | US$0,02428 | -1,50% | 4,34% | US$871.872 | US$25.302,99 | 35.904.998 ORMEUS |
| 1245 |  Ycash YEC | US$0,07911 | -5,77% | -8,67% | US$831.699 | US$128.125 | 10.513.788 YEC |
| 1246 |  ATN ATN | US$0,01043 | 2,68% | 14,17% | US$879.136 | US$11.777,87 | 84.302.524 ATN |
| 1247 |  Pandacoin PND | US$0,00002651 | 18,32% | 24,11% | US$861.902 | US$15,96 | 32.514.916.898 PND |
| 1248 |  Experty EXY | US$0,03183 | -0,17% | -13,88% | US$862.145 | US$1.123,26 | 27.088.352 EXY |
| 1249 |  Digital Gold GOLD | US$65,96 | 6,53% | 9,46% | US$892.515 | US$1.293.550 | 13.532 GOLD |
| 1250 |  Playgroundz IOG | US$0,03003 | -32,91% | -54,48% | US$857.233 | US$3.702,96 | 28.545.120 IOG |
| 1251 |  Trittium TRTT | US$0,006593 | -2,19% | 65,79% | US$849.891 | US$9.861,79 | 128.915.825 TRTT |
| 1252 |  Scry.info DDD | US$0,001936 | -0,16% | -1,76% | US$852.073 | US$118.963 | 440.057.074 DDD |
| 1253 |  HEAT HEAT | US$0,01807 | -1,45% | 11,83% | US$842.795 | - | 46.650.459 HEAT |
| 1254 |  AGA Token AGA | US$0,4671 | 7,87% | 4,77% | US$843.220 | US$347,52 | 1.805.351 AGA |
| 1255 |  Color Platform CLR | US$0,006194 | -18,16% | -21,07% | US$849.989 | US$7.939,83 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.