Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Neurotoken NTK | US$0,01455 | 1,50% | 11,82% | US$1.148.339 | US$1,46 | 78.906.618 NTK |
| 1157 |  Maxcoin MAX | US$0,01860 | 0,28% | 0,69% | US$1.142.903 | - | 61.445.805 MAX |
| 1158 |  SnowGem XSG | US$0,03795 | -1,26% | -6,37% | US$1.145.030 | US$139.346 | 30.175.468 XSG |
| 1159 |  EXRNchain EXRN | US$0,00001208 | 7,20% | -15,98% | US$1.117.748 | US$37.905,88 | 92.500.000.000 EXRN |
| 1160 |  DACSEE DACS | US$0,001490 | 4,52% | 14,12% | US$1.124.725 | US$0,7561 | 754.968.384 DACS |
| 1161 |  VeriSafe VSF | US$0,0001033 | 4,86% | 13,42% | US$1.124.022 | - | 10.880.544.815 VSF |
| 1162 |  Rise RISE | US$0,006824 | 6,09% | 71,80% | US$1.127.091 | US$805,60 | 165.157.523 RISE |
| 1163 |  Asian Fintech AFIN | US$0,004470 | 4,65% | -34,78% | US$1.117.495 | - | 250.000.000 AFIN |
| 1164 |  General Attention Currency XAC | US$0,1117 | -39,46% | -51,43% | US$1.117.495 | US$2,79 | 10.000.000 XAC |
| 1165 |  DreamTeam Token DREAM | US$0,03068 | -3,56% | -3,60% | US$1.110.970 | US$2.760,50 | 36.208.079 DREAM |
| 1166 |  Traceability Chain TAC | US$0,001162 | 37,67% | -6,16% | US$1.020.112 | US$35,59 | 878.075.674 TAC |
| 1167 |  EZOOW EZW | US$0,00009566 | 4,61% | 13,93% | US$1.105.045 | - | 11.551.907.115 EZW |
| 1168 |  Pinkcoin PINK | US$0,002608 | 33,17% | 33,10% | US$1.102.649 | US$2.407,04 | 422.841.197 PINK |
| 1169 |  PUBLISH NEWS | US$0,004327 | -15,12% | -18,29% | US$1.102.461 | US$91.991,99 | 254.800.162 NEWS |
| 1170 |  Boolberry BBR | US$0,08296 | -1,14% | 6,91% | US$1.095.715 | US$428,90 | 13.207.454 BBR |
| 1171 |  Webflix Token WFX | US$0,0003992 | 4,21% | -6,53% | US$1.095.411 | - | 2.744.006.493 WFX |
| 1172 |  CryptoVerificationCoin CVCC | US$1,86 | 4,52% | 14,12% | US$1.085.021 | - | 582.595 CVCC |
| 1173 |  Themis GET | US$0,001832 | 3,23% | 4,34% | US$1.098.953 | US$91.078,92 | 599.999.910 GET |
| 1174 |  Gene Source Code Chain GENE | US$0,002886 | 3,85% | -2,81% | US$1.083.114 | US$4,91 | 375.244.800 GENE |
| 1175 |  Pascal PASC | US$0,03276 | 10,97% | 13,54% | US$1.082.482 | US$24.024,42 | 33.043.025 PASC |
| 1176 |  SINOVATE SIN | US$0,001620 | 3,58% | 10,04% | US$1.075.202 | US$120.489 | 663.717.042 SIN |
| 1177 |  Iconic Token ICNQ | US$0,1318 | 7,65% | 6,12% | US$1.079.700 | US$631,68 | 8.192.573 ICNQ |
| 1178 |  Internxt INXT | US$1,71 | 5,42% | 28,89% | US$1.078.925 | US$61.295,15 | 629.610 INXT |
| 1179 |  Trias TRY | US$0,0004752 | 7,13% | 11,04% | US$1.092.975 | US$17.604,00 | 2.300.000.000 TRY |
| 1180 |  KuboCoin KUBO | US$0,00001186 | -33,35% | -27,31% | US$1.075.923 | - | 90.708.745.843 KUBO |
| 1181 |  KickToken KICK | US$0,00001834 | -0,18% | -1,99% | US$1.076.022 | US$440.352 | 58.658.619.203 KICK |
| 1182 |  BOX Token BOX | US$0,01068 | 23,75% | -41,02% | US$1.066.038 | US$8.227,51 | 99.776.753 BOX |
| 1183 |  Qubitica QBIT | US$2,63 | 23,84% | 31,52% | US$2.129.958 | US$3.214,42 | 808.675 QBIT |
| 1184 |  Maincoin MNC | US$0,002834 | -15,51% | -1,23% | US$1.059.736 | US$13.586,78 | 374.000.000 MNC |
| 1185 |  Origin Dollar OUSD | US$0,1506 | -0,04% | -84,95% | US$1.057.087 | - | 7.018.095 OUSD |
| 1186 |  PirateCash PIRATE | US$0,04083 | -1,79% | 8,42% | US$1.051.776 | US$13.737,29 | 25.759.163 PIRATE |
| 1187 |  Offshift XFT | US$0,5992 | 8,79% | -23,21% | US$1.048.530 | US$15.117,73 | 1.750.000 XFT |
| 1188 |  Penta PNT | US$0,00004934 | 0,71% | -4,18% | US$1.036.904 | US$72.213,08 | 21.014.319.521 PNT |
| 1189 |  ChatCoin CHAT | US$0,001501 | 6,06% | -3,70% | US$1.035.447 | US$104.021 | 690.000.640 CHAT |
| 1190 |  Sumokoin SUMO | US$0,03732 | 4,46% | 9,67% | US$1.021.484 | US$45.935,40 | 27.371.597 SUMO |
| 1191 |  Streamity STM | US$0,02833 | 0,66% | 1,22% | US$1.019.688 | - | 35.987.749 STM |
| 1192 |  IntelliShare INE | US$0,003257 | 21,90% | 30,25% | US$1.019.839 | US$247.270 | 313.084.622 INE |
| 1193 |  Mallcoin MLC | US$0,005753 | 7,10% | 6,51% | US$1.013.258 | - | 176.136.853 MLC |
| 1194 |  Jobchain JOB | US$0,0001962 | 68,81% | 9,72% | US$1.011.143 | US$7.696,70 | 5.154.685.586 JOB |
| 1195 |  Castweet CTT | US$0,5641 | 2,66% | 13,76% | US$1.011.900 | US$142.194 | 1.793.952 CTT |
| 1196 |  CoinDeal Token CDL | US$0,02160 | 6,77% | -2,43% | US$1.011.659 | US$997,40 | 46.842.401 CDL |
| 1197 |  Falcon Project FNT | US$0,0002548 | 5,78% | -2,37% | US$1.006.674 | - | 3.951.280.734 FNT |
| 1198 |  Ethverse ETHV | US$0,08715 | 6,81% | 0,00% | US$996.178 | US$46.156,42 | 11.430.360 ETHV |
| 1199 |  Juggernaut JGN | US$0,09645 | 3,61% | -4,35% | US$995.801 | US$25.027,94 | 10.325.000 JGN |
| 1200 |  AICHAIN AIT | US$0,001853 | 4,56% | 14,42% | US$991.316 | US$57.476,05 | 535.067.071 AIT |
| 1201 |  Fountain FTN | US$0,01118 | -0,25% | -1,43% | US$991.153 | US$7.485,74 | 88.674.658 FTN |
| 1202 |  RMPL RMPL | US$0,7438 | 9,05% | 14,80% | US$990.190 | US$35.083,97 | 1.331.346 RMPL |
| 1203 |  Bitswift BITS | US$0,2546 | -0,78% | 3,13% | US$989.062 | US$32.757,24 | 3.884.635 BITS |
| 1204 |  Blue Protocol BLUE | US$0,02950 | 0,12% | 17,47% | US$1.081.045 | - | 36.645.278 BLUE |
| 1205 |  SoMee.Social ONG | US$0,009427 | 10,34% | 26,86% | US$985.263 | US$11.992,00 | 104.510.930 ONG |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.