Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Refereum RFR | US$0,0003793 | -20,86% | -29,67% | US$1.896.174 | US$24.523,95 | 4.999.180.100 RFR |
| 1006 |  HOLD HOLD | US$0,002681 | 8,08% | 7,40% | US$1.889.891 | US$1.466,04 | 704.821.305 HOLD |
| 1007 |  VINchain VIN | US$0,003228 | 8,76% | 9,13% | US$1.904.816 | US$77.557,24 | 590.108.901 VIN |
| 1008 |  Adshares ADS | US$0,05386 | 2,73% | 17,21% | US$1.869.979 | US$7.822,45 | 34.717.424 ADS |
| 1009 |  Hydro HYDRO | US$0,0001695 | -6,18% | -18,83% | US$1.872.233 | US$116.862 | 11.046.612.734 HYDRO |
| 1010 |  UGAS UGAS | US$0,01063 | 12,89% | 0,34% | US$1.825.543 | US$507.596 | 171.719.420 UGAS |
| 1011 |  Sphere SPHR | US$0,1495 | 7,46% | 119,23% | US$1.866.848 | US$18.044,76 | 12.484.344 SPHR |
| 1012 |  Mcashchain MCASH | US$0,001869 | 2,05% | -1,98% | US$1.866.155 | US$2.205,44 | 998.327.161 MCASH |
| 1013 |  NOW Token NOW | US$0,02312 | -2,62% | -17,98% | US$1.843.080 | US$958,99 | 79.734.980 NOW |
| 1014 |  Small Love Potion SLP | US$0,03988 | 3,61% | 3,30% | US$1.823.757 | US$229.781 | 45.735.622 SLP |
| 1015 |  BarterTrade BART | US$0,02679 | -1,11% | -5,61% | US$1.826.291 | US$257.296 | 68.172.420 BART |
| 1016 |  Litecoin Cash LCC | US$0,002229 | -4,42% | 6,35% | US$1.559.270 | US$1.462,39 | 699.472.950 LCC |
| 1017 |  Vexanium VEX | US$0,002481 | 1,36% | -4,65% | US$1.819.820 | US$97.517,80 | 733.642.279 VEX |
| 1018 |  THEKEY TKY | US$0,0002931 | -3,58% | 2,00% | US$1.820.280 | US$32.210,67 | 6.210.789.109 TKY |
| 1019 |  Swingby SWINGBY | US$0,03352 | 10,03% | -30,11% | US$1.794.303 | US$621.382 | 53.524.863 SWINGBY |
| 1020 |  OceanEx Token OCE | US$0,001001 | 4,25% | -4,91% | US$1.789.231 | US$78.160,88 | 1.788.038.022 OCE |
| 1021 |  Emercoin EMC | US$0,03830 | 2,29% | 25,44% | US$1.780.949 | US$26.098,96 | 46.495.608 EMC |
| 1022 |  JUIICE JUI | US$0,0002690 | 6,25% | 5,08% | US$1.775.136 | - | 6.600.000.100 JUI |
| 1023 |  Naka Bodhi Token NBOT | US$0,02531 | 6,60% | -4,09% | US$1.771.955 | US$16.351,64 | 70.000.000 NBOT |
| 1024 |  Restart Energy MWAT MWAT | US$0,003543 | 3,20% | -51,72% | US$1.771.592 | US$37.032,55 | 500.000.000 MWAT |
| 1025 |  carVertical CV | US$0,0002323 | 11,08% | -7,32% | US$1.771.111 | US$20.079,89 | 7.625.478.192 CV |
| 1026 |  Asch XAS | US$0,01885 | 2,82% | -10,97% | US$1.759.514 | US$479.422 | 93.355.331 XAS |
| 1027 |  Ravencoin Classic RVC | US$0,0002384 | -2,23% | 19,13% | US$1.769.402 | US$25.283,46 | 7.421.985.000 RVC |
| 1028 |  Freyrchain FREC | US$0,003533 | -0,08% | -0,58% | US$1.766.610 | US$16,14 | 500.000.000 FREC |
| 1029 |  Cardstack CARD | US$0,0007509 | 8,98% | -12,85% | US$1.770.659 | US$75.586,73 | 2.357.982.917 CARD |
| 1030 |  Tidex Token TDX | US$0,1844 | 58,84% | 2,75% | US$1.752.323 | US$1.157,57 | 9.504.980 TDX |
| 1031 |  NFX Coin NFXC | US$0,01434 | -21,86% | 15,69% | US$1.753.429 | US$4.476,60 | 122.265.268 NFXC |
| 1032 |  Curecoin CURE | US$0,07066 | -5,08% | 14,32% | US$1.751.494 | US$7.644,05 | 24.787.588 CURE |
| 1033 |  BakeryToken BAKE | US$0,01790 | 4,66% | 75,55% | US$1.744.034 | US$709.590 | 97.407.509 BAKE |
| 1034 |  AI Doctor AIDOC | US$0,002501 | 5,99% | 63,86% | US$1.745.532 | US$201.165 | 697.871.939 AIDOC |
| 1035 |  TrueFeedBack TFB | US$0,0007247 | 9,14% | 74,44% | US$1.737.643 | US$88.538,53 | 2.397.675.089 TFB |
| 1036 |  Caspian CSP | US$0,003865 | 3,61% | 15,44% | US$1.735.520 | US$544,59 | 449.036.296 CSP |
| 1037 |  Minereum MNE | US$0,1621 | 5,93% | -19,41% | US$1.723.017 | US$876,92 | 10.627.052 MNE |
| 1038 |  Lympo LYM | US$0,002077 | -0,34% | -6,23% | US$1.717.047 | US$9.473,64 | 826.672.979 LYM |
| 1039 |  EOS Force EOSC | US$0,001768 | 1,04% | -4,14% | US$1.704.146 | US$22.660,61 | 964.070.125 EOSC |
| 1040 |  8X8 PROTOCOL EXE | US$0,005504 | -7,85% | -47,38% | US$1.706.328 | US$3.231.666 | 310.000.000 EXE |
| 1041 |  CPChain CPC | US$0,004572 | 6,57% | 20,13% | US$1.722.418 | US$104.209 | 376.765.852 CPC |
| 1042 |  iEthereum IETH | US$0,09311 | 4,52% | 14,12% | US$1.675.985 | - | 18.000.000 IETH |
| 1043 |  Footballcoin XFC | US$0,004471 | 12,11% | 14,48% | US$1.674.928 | US$113.973 | 374.660.526 XFC |
| 1044 |  ToaCoin TOA | US$0,0001862 | 4,52% | 14,17% | US$1.674.872 | US$5,18 | 8.994.021.185 TOA |
| 1045 |  ZeuxCoin ZUC | US$0,008800 | 1,19% | 0,09% | US$1.671.979 | US$68.181,70 | 189.999.999 ZUC |
| 1046 |  DeepOnion ONION | US$0,07450 | 3,38% | 7,30% | US$1.664.773 | US$72.389,39 | 22.344.648 ONION |
| 1047 |  Kuai Token KT | US$0,1463 | 1,61% | -6,23% | US$1.607.137 | US$2.981.424 | 10.987.118 KT |
| 1048 |  Cryptobuyer XPT | US$0,03223 | 8,56% | 10,07% | US$1.836.992 | US$96.351,53 | 57.002.663 XPT |
| 1049 |  Banano BAN | US$0,001452 | 45,76% | 58,01% | US$1.640.120 | US$74.382,75 | 1.129.472.049 BAN |
| 1050 |  OneLedger OLT | US$0,003840 | 10,87% | 28,56% | US$1.671.525 | US$129.127 | 435.278.780 OLT |
| 1051 |  DeepBrain Chain DBC | US$0,0005203 | 3,96% | 0,41% | US$1.664.819 | US$198.633 | 3.200.000.000 DBC |
| 1052 |  Odyssey OCN | US$0,0002472 | -4,19% | -7,81% | US$1.636.067 | US$188.539 | 6.617.297.215 OCN |
| 1053 |  Spiking SPIKE | US$0,003682 | 5,77% | 10,61% | US$1.630.567 | - | 442.894.598 SPIKE |
| 1054 |  EchoLink EKO | US$0,003236 | 4,81% | 6,61% | US$1.617.793 | US$146.128 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.