Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  SmartMesh SMT | US$0,002774 | 2,03% | -1,02% | US$3.718.891 | US$183.300 | 1.340.519.343 SMT |
| 803 |  QLC Chain QLC | US$0,01529 | -2,57% | -4,04% | US$3.670.554 | US$129.352 | 240.000.000 QLC |
| 804 |  JustLiquidity JUL | US$39,99 | -2,65% | 3,81% | US$3.711.571 | US$309.427 | 92.822 JUL |
| 805 |  BarnBridge BOND | US$28,73 | 51,27% | 46,38% | US$3.712.138 | US$610.913 | 129.225 BOND |
| 806 |  Epic Cash EPIC | US$0,3927 | -1,53% | 14,31% | US$3.717.312 | US$67.093,60 | 9.466.272 EPIC |
| 807 |  Diamond DMD | US$1,04 | -0,74% | 35,17% | US$3.673.733 | US$5.313,66 | 3.546.423 DMD |
| 808 |  Wootrade WOO | US$0,03342 | 3,72% | 4,62% | US$3.690.135 | US$1.408.610 | 110.426.834 WOO |
| 809 |  ShipChain SHIP | US$0,007661 | 3,01% | -11,47% | US$3.666.548 | US$3.100,18 | 478.598.260 SHIP |
| 810 |  Decentrahub Coin DCNTR | US$4,96 | 4,52% | 13,29% | US$3.642.542 | US$354.831 | 735.012 DCNTR |
| 811 |  Anyswap ANY | US$0,4155 | 3,06% | 10,86% | US$3.634.632 | US$829.265 | 8.747.261 ANY |
| 812 |  LINA LINA | US$0,01191 | -12,52% | 32,66% | US$3.617.594 | US$51.964,72 | 303.774.967 LINA |
| 813 |  SingularDTV SNGLS | US$0,006018 | 9,28% | -7,54% | US$3.610.724 | US$121.368 | 600.000.000 SNGLS |
| 814 |  XTRABYTES XBY | US$0,008377 | 11,56% | 14,07% | US$3.602.127 | US$635,95 | 430.000.000 XBY |
| 815 |  PressOne PRS | US$0,01258 | -9,18% | -20,47% | US$3.581.892 | US$54.121,70 | 284.742.628 PRS |
| 816 |  Trade Token X TIOX | US$0,04225 | 5,62% | 11,93% | US$3.600.757 | - | 85.223.647 TIOX |
| 817 |  MediShares MDS | US$0,002998 | 11,67% | 12,75% | US$3.597.778 | US$444.890 | 1.199.999.624 MDS |
| 818 |  BlackCoin BLK | US$0,05051 | -59,61% | -25,75% | US$3.046.327 | US$36.281,47 | 60.317.138 BLK |
| 819 |  Swace SWACE | US$0,006992 | 7,11% | 4,52% | US$3.588.829 | US$107,63 | 513.292.589 SWACE |
| 820 |  SENSO SENSO | US$0,2914 | 2,08% | 8,26% | US$3.566.560 | US$419.789 | 12.241.334 SENSO |
| 821 |  Safe SAFE | US$0,1978 | -21,49% | -33,33% | US$4.121.051 | US$123.854 | 20.835.499 SAFE |
| 822 |  SonoCoin SONO | US$0,1251 | -0,04% | 0,01% | US$3.532.809 | - | 28.250.407 SONO |
| 823 |  Credits CS | US$0,01413 | 6,48% | 9,88% | US$3.523.198 | US$42.381,86 | 249.368.300 CS |
| 824 |  DSLA Protocol DSLA | US$0,0005181 | 0,44% | 222,84% | US$3.521.912 | US$423.249 | 6.798.266.878 DSLA |
| 825 |  Sense SENSE | US$0,004330 | -6,09% | 17,48% | US$3.484.063 | US$1.596,82 | 804.624.783 SENSE |
| 826 |  Genaro Network GNX | US$0,01360 | 1,46% | -2,55% | US$3.520.452 | US$466.758 | 258.934.740 GNX |
| 827 |  Egretia EGT | US$0,0008345 | 0,14% | 0,63% | US$3.520.606 | US$1.398.796 | 4.218.701.582 EGT |
| 828 |  Bitcore BTX | US$0,1946 | -0,25% | -7,43% | US$3.495.696 | US$893,89 | 17.962.595 BTX |
| 829 |  DATA DTA | US$0,0003032 | 0,34% | -6,67% | US$3.487.051 | US$196.584 | 11.499.993.344 DTA |
| 830 |  Auctus AUC | US$0,1114 | 1,68% | 3,82% | US$3.480.724 | US$2.832,85 | 31.237.536 AUC |
| 831 |  Idena IDNA | US$0,1033 | 3,03% | -8,82% | US$3.465.197 | US$63.672,04 | 33.544.080 IDNA |
| 832 |  AirWire WIRE | US$0,02886 | 4,52% | 13,43% | US$3.465.381 | US$286,67 | 120.058.126 WIRE |
| 833 |  SpaceChain SPC | US$0,006868 | -24,79% | 37,59% | US$3.449.380 | US$24.340,28 | 502.220.258 SPC |
| 834 |  DODO DODO | US$0,2867 | -5,19% | 3,78% | US$3.426.132 | US$80.218,34 | 11.951.414 DODO |
| 835 |  Artfinity AT | US$0,02738 | -2,39% | -5,33% | US$3.414.581 | US$114.388 | 124.689.207 AT |
| 836 |  ZIMBOCASH ZASH | US$0,002995 | 0,02% | -3,60% | US$3.398.223 | US$31.796,09 | 1.134.585.346 ZASH |
| 837 |  Crust CRU | US$3,76 | 6,24% | 5,44% | US$3.377.905 | US$575.020 | 898.828 CRU |
| 838 |  Sylo SYLO | US$0,001386 | -2,63% | -11,78% | US$3.370.557 | US$135.530 | 2.431.617.492 SYLO |
| 839 |  EasyFi EASY | US$6,16 | 11,18% | 34,10% | US$3.274.436 | US$4.117.150 | 531.625 EASY |
| 840 |  DDKoin DDK | US$1,95 | 2,27% | -3,15% | US$3.329.860 | US$167.567 | 1.710.000 DDK |
| 841 |  NIX NIX | US$0,06927 | 29,42% | 27,03% | US$3.325.816 | US$89.875,73 | 48.014.887 NIX |
| 842 |  eBitcoin EBTC | US$0,1759 | 8,08% | 7,40% | US$3.323.337 | - | 18.897.126 EBTC |
| 843 |  GeoDB GEO | US$0,2494 | 0,48% | -6,19% | US$3.319.745 | US$79.743,86 | 13.309.739 GEO |
| 844 |  DECOIN DTEP | US$0,06175 | 9,72% | 17,43% | US$3.327.260 | US$820.981 | 53.881.052 DTEP |
| 845 |  ZrCoin ZRC | US$0,6571 | 0,26% | -9,08% | US$3.277.995 | US$90.407,85 | 4.988.893 ZRC |
| 846 |  BIZZCOIN BIZZ | US$0,7846 | -10,62% | -13,06% | US$3.272.142 | US$30.435,54 | 4.170.339 BIZZ |
| 847 |  Aitra AITRA | US$2,18 | 4,54% | 14,04% | US$3.274.200 | US$286.520 | 1.500.035 AITRA |
| 848 |  Mobius MOBI | US$0,006261 | 6,07% | 8,75% | US$3.225.186 | US$874,69 | 515.082.884 MOBI |
| 849 |  EXMO Coin EXM | US$0,004581 | 0,00% | 5,74% | US$3.268.839 | US$137.429 | 713.563.585 EXM |
| 850 |  SymVerse SYM | US$0,04843 | 8,08% | 4,44% | US$3.243.171 | US$1.853,35 | 66.969.061 SYM |
| 851 |  Myriad XMY | US$0,001840 | 12,53% | 12,30% | US$3.235.980 | US$6.452,14 | 1.758.534.250 XMY |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.