Data Historis Harga Kripto 20/11/2020
Daftar harga kripto yang direkam pada tanggal 20/11/2020, mencakup 3.718 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MIR COIN MIR | US$0,005712 | 5,25% | -10,70% | US$4.458.965 | US$998.054 | 780.627.481 MIR |
| 752 |  QunQun QUN | US$0,006109 | 13,10% | 31,77% | US$4.458.452 | US$622.253 | 729.777.775 QUN |
| 753 |  VNDC VNDC | US$0,00004322 | 2,63% | 9,16% | US$4.404.876 | US$4.858,28 | 101.920.252.781 VNDC |
| 754 |  XIO XIO | US$0,2169 | 1,18% | -5,00% | US$4.389.898 | US$305.144 | 20.240.146 XIO |
| 755 |  YOYOW YOYOW | US$0,009157 | 2,01% | -6,86% | US$4.463.771 | US$118.808 | 487.492.487 YOYOW |
| 756 |  Origo OGO | US$0,009859 | 2,01% | -3,29% | US$4.343.167 | US$571.824 | 440.516.809 OGO |
| 757 |  bitCNY BITCNY | US$0,1541 | 0,35% | 0,75% | US$4.352.470 | US$28.826.260 | 28.245.600 BITCNY |
| 758 |  GridCoin GRC | US$0,01057 | -0,98% | -7,06% | US$4.327.046 | US$1.637,43 | 409.442.829 GRC |
| 759 |  Blox CDT | US$0,006472 | 7,04% | -1,37% | US$4.365.857 | US$213.721 | 674.579.184 CDT |
| 760 |  SONM SNM | US$0,01192 | 7,89% | 19,73% | US$4.285.755 | US$95.709,17 | 359.600.000 SNM |
| 761 |  BLOCKv VEE | US$0,001414 | -1,18% | -1,88% | US$4.227.446 | US$870.359 | 2.989.942.418 VEE |
| 762 |  Airbloc ABL | US$0,01634 | 7,50% | 11,06% | US$4.124.627 | US$295.076 | 252.376.419 ABL |
| 763 |  Ruff RUFF | US$0,004326 | -1,63% | 10,09% | US$4.241.392 | US$411.069 | 980.500.000 RUFF |
| 764 |  Feathercoin FTC | US$0,01475 | 3,69% | 21,38% | US$4.406.697 | US$28.788,19 | 298.684.120 FTC |
| 765 |  Telos TLOS | US$0,01602 | 0,43% | 11,41% | US$4.328.193 | US$17.483,24 | 270.123.444 TLOS |
| 766 |  SmartCash SMART | US$0,002975 | -1,49% | -5,74% | US$4.205.758 | US$105.801 | 1.413.859.298 SMART |
| 767 |  Noku NOKU | US$0,1409 | 30,71% | 9,50% | US$4.190.078 | US$1.599,77 | 29.733.709 NOKU |
| 768 |  Cryptopay CPAY | US$0,06084 | 1,34% | 16,77% | US$4.159.756 | US$1.892,05 | 68.372.364 CPAY |
| 769 |  Olive OLE | US$0,01490 | 4,52% | 14,17% | US$4.126.756 | - | 277.007.242 OLE |
| 770 |  VIBE VIBE | US$0,01564 | 2,09% | -0,10% | US$4.069.485 | US$59.863,27 | 260.136.427 VIBE |
| 771 |  HyperDAO HDAO | US$0,01073 | -2,44% | 9,83% | US$4.124.060 | US$329.074 | 384.228.399 HDAO |
| 772 |  APY.Finance APY | US$0,5640 | 0,35% | -17,22% | US$4.119.197 | US$1.651.929 | 7.302.917 APY |
| 773 |  Kryll KRL | US$0,1368 | 3,32% | 18,90% | US$4.103.969 | US$16.906,26 | 30.000.443 KRL |
| 774 |  Phore PHR | US$0,1807 | 2,49% | 4,64% | US$4.090.998 | US$22.552,52 | 22.638.518 PHR |
| 775 |  DiFy.Finance YFIII | US$508,84 | 45,25% | 3,28% | US$4.065.791 | US$555.531 | 7.990 YFIII |
| 776 |  SwftCoin SWFTC | US$0,001005 | 0,47% | 2,36% | US$4.026.886 | US$1.991.731 | 4.004.999.999 SWFTC |
| 777 |  Bitrue Coin BTR | US$0,04505 | 2,75% | -3,54% | US$3.992.634 | US$3.319.244 | 88.627.236 BTR |
| 778 |  Frontier FRONT | US$0,2751 | -0,21% | 24,13% | US$3.997.847 | US$3.570.190 | 14.530.007 FRONT |
| 779 |  Gulden NLG | US$0,007491 | -5,68% | 1,83% | US$3.952.556 | US$15.529,24 | 527.642.650 NLG |
| 780 |  T.OS TOSC | US$0,004784 | -20,18% | -34,16% | US$3.957.836 | US$1.860,19 | 827.222.629 TOSC |
| 781 |  Budbo BUBO | US$0,04823 | 4,52% | 65,12% | US$3.956.582 | - | 82.033.777 BUBO |
| 782 |  ChronoCoin CRN | US$0,001775 | -0,03% | 0,01% | US$3.942.007 | US$37.089,76 | 2.221.053.119 CRN |
| 783 |  OneRoot Network RNT | US$0,01387 | -0,32% | 0,47% | US$3.940.180 | US$393.692 | 284.073.817 RNT |
| 784 |  Burst BURST | US$0,001858 | 4,93% | 13,89% | US$3.919.693 | US$9.362,02 | 2.109.209.147 BURST |
| 785 |  Ternio TERN | US$0,007312 | 2,57% | 7,16% | US$4.189.207 | US$26.581,59 | 572.914.692 TERN |
| 786 |  DEX DEX | US$0,02044 | 6,05% | 8,19% | US$3.914.564 | US$41.285,10 | 191.542.291 DEX |
| 787 |  VeriBlock VBK | US$0,005773 | 8,00% | 7,20% | US$3.910.962 | US$1.394,45 | 677.476.470 VBK |
| 788 |  StakeCubeCoin SCC | US$0,4845 | -7,89% | -2,50% | US$3.901.506 | US$13.557,60 | 8.053.168 SCC |
| 789 |  Mooncoin MOON | US$0,00001708 | 134,27% | 36,76% | US$3.880.430 | US$15,12 | 227.232.773.128 MOON |
| 790 |  Flash FLASH | US$0,004283 | 14,47% | 45,82% | US$3.854.766 | US$842,61 | 900.000.000 FLASH |
| 791 |  MicroBitcoin MBC | US$0,00002039 | 8,08% | -14,08% | US$3.849.294 | US$41,13 | 188.777.000.000 MBC |
| 792 |  Etheroll DICE | US$0,5494 | 9,93% | 3,05% | US$3.846.706 | US$32,62 | 7.001.623 DICE |
| 793 |  Hubii Network HBT | US$0,2483 | 5,90% | 4,89% | US$3.845.668 | US$25,52 | 15.485.602 HBT |
| 794 |  Kambria KAT | US$0,001822 | 2,14% | 10,33% | US$3.985.277 | US$12.969,73 | 2.187.206.123 KAT |
| 795 |  Diamond Platform Token DPT | US$2,21 | 0,42% | 27,06% | US$3.806.234 | US$3.127,83 | 1.722.890 DPT |
| 796 |  XYO XYO | US$0,0002998 | 28,66% | -2,20% | US$3.850.792 | US$23.889,37 | 12.844.821.266 XYO |
| 798 |  Pillar PLR | US$0,01445 | -0,17% | -1,68% | US$3.748.548 | US$13.049,36 | 259.348.201 PLR |
| 799 |  Neumark NEU | US$0,1057 | 2,04% | 1,06% | US$3.754.096 | US$1.742,86 | 35.506.180 NEU |
| 800 |  NAGA NGC | US$0,05216 | -10,08% | -6,93% | US$3.753.363 | US$2.031,06 | 71.960.165 NGC |
| 801 |  Game.com GTC | US$0,004921 | -5,76% | 0,20% | US$3.747.301 | US$111.856 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.